ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

ESCORTS Call Put options target price & charts for Escorts Limited

ESCORTS - Share Escorts Limited trades in NSE under Commercial Vehicles

Lot size for ESCORTS KUBOTA LIMITED ESCORTS is 275

 Lot size for ESCORTS KUBOTA LIMITED               ESCORTS    is 275           ESCORTS Most Active Call Put Options If you want a more indepth option chain analysis of Escorts Limited, then click here

 

Available expiries for ESCORTS

ESCORTS SPOT Price: 3915.60 as on 12 Jul, 2024

Escorts Limited (ESCORTS) target & price

ESCORTS Target Price
Target up: 4044.93
Target up: 3980.27
Target up: 3960.88
Target up: 3941.48
Target down: 3876.82
Target down: 3857.43
Target down: 3838.03

Date Close Open High Low Volume
12 Fri Jul 20243915.603988.354006.153902.700.16 M
11 Thu Jul 20243988.354075.004093.553972.950.2 M
10 Wed Jul 20244051.204171.004191.754025.000.16 M
09 Tue Jul 20244162.254121.704176.904080.400.09 M
08 Mon Jul 20244105.054141.404171.204024.000.2 M
05 Fri Jul 20244130.754104.904223.004090.050.19 M
04 Thu Jul 20244105.804110.054149.754095.200.1 M
03 Wed Jul 20244117.354130.054167.904096.300.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 4160 4200 4220

Put to Call Ratio (PCR) has decreased for strikes: 3950 3850 4000 4050

ESCORTS options price OTM CALL, ITM PUT. For buyers

ESCORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202449.50-648.05--
Thu 27 Jun, 202449.50-648.05--
Wed 26 Jun, 202449.50-648.05--
Tue 25 Jun, 202449.50-648.05--
Fri 21 Jun, 202449.50-648.05--
Thu 20 Jun, 202449.50-648.05--
Wed 19 Jun, 202449.50-648.05--
Tue 18 Jun, 202449.50-648.05--
Fri 14 Jun, 202449.50-648.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024180.50-228.50--
Thu 27 Jun, 2024180.50-228.50--
Wed 26 Jun, 2024180.50-228.50--
Tue 25 Jun, 2024180.50-228.50--
Fri 21 Jun, 2024180.50-228.50--
Thu 20 Jun, 2024180.50-228.50--
Wed 19 Jun, 2024180.50-228.50--
Tue 18 Jun, 2024180.50-228.50--
Fri 14 Jun, 2024180.50-228.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202488.051850%113.7520.93%1.33
Thu 11 Jul, 2024139.35-81.5059.26%21.5
Wed 10 Jul, 2024283.70-61.403.85%-
Tue 09 Jul, 2024283.70-31.350%-
Mon 08 Jul, 2024283.70-53.300%-
Fri 05 Jul, 2024283.70-52.3562.5%-
Thu 04 Jul, 2024283.70-57.7045.45%-
Wed 03 Jul, 2024283.70-56.65--
Tue 02 Jul, 2024283.70-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202444.30-682.15--
Thu 27 Jun, 202444.30-682.15--
Wed 26 Jun, 202444.30-682.15--
Tue 25 Jun, 202444.30-682.15--
Fri 21 Jun, 202444.30-682.15--
Thu 20 Jun, 202444.30-682.15--
Wed 19 Jun, 202444.30-682.15--
Tue 18 Jun, 202444.30-682.15--
Fri 14 Jun, 202444.30-682.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024163.85-251.35--
Thu 27 Jun, 2024163.85-251.35--
Wed 26 Jun, 2024163.85-251.35--
Tue 25 Jun, 2024163.85-251.35--
Fri 21 Jun, 2024163.85-251.35--
Thu 20 Jun, 2024163.85-251.35--
Wed 19 Jun, 2024163.85-251.35--
Tue 18 Jun, 2024163.85-251.35--
Fri 14 Jun, 2024163.85-251.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202468.1562.43%143.30-10.53%0.98
Thu 11 Jul, 2024113.9567.59%106.255.56%1.78
Wed 10 Jul, 2024152.6513.68%79.7517.24%2.83
Tue 09 Jul, 2024229.002.15%44.0017.04%2.75
Mon 08 Jul, 2024192.652.2%62.80-1.33%2.4
Fri 05 Jul, 2024228.103.41%62.907.11%2.48
Thu 04 Jul, 2024209.800%75.10-3.21%2.4
Wed 03 Jul, 2024189.953.53%74.452.35%2.48
Tue 02 Jul, 2024214.008.97%75.1015.14%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024148.35-275.40--
Thu 27 Jun, 2024148.35-275.40--
Wed 26 Jun, 2024148.35-275.40--
Tue 25 Jun, 2024148.35-275.40--
Fri 21 Jun, 2024148.35-275.40--
Thu 20 Jun, 2024148.35-275.40--
Wed 19 Jun, 2024148.35-275.40--
Tue 18 Jun, 2024148.35-275.40--
Fri 14 Jun, 2024148.35-275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202446.05-659.40--
Thu 27 Jun, 202446.05-659.40--
Wed 26 Jun, 202446.05-659.40--
Tue 25 Jun, 202446.05-659.40--
Fri 21 Jun, 202446.05-659.40--
Thu 20 Jun, 202446.05-659.40--
Wed 19 Jun, 202446.05-659.40--
Tue 18 Jun, 202446.05-659.40--
Fri 14 Jun, 202446.05-659.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.8576.32%134.000%0.4
Thu 11 Jul, 202491.70322.22%134.00-6.9%0.71
Wed 10 Jul, 2024126.6050%102.15-17.14%3.22
Tue 09 Jul, 2024168.000%57.8520.69%5.83
Mon 08 Jul, 2024143.50-82.5020.83%4.83
Fri 05 Jul, 2024218.75-80.2041.18%-
Thu 04 Jul, 2024218.75-96.5521.43%-
Wed 03 Jul, 2024218.75-91.6575%-
Tue 02 Jul, 2024218.75-96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024133.95-300.60--
Thu 27 Jun, 2024133.95-300.60--
Wed 26 Jun, 2024133.95-300.60--
Tue 25 Jun, 2024133.95-300.60--
Fri 21 Jun, 2024133.95-300.60--
Thu 20 Jun, 2024133.95-300.60--
Wed 19 Jun, 2024133.95-300.60--
Tue 18 Jun, 2024133.95-300.60--
Fri 14 Jun, 2024133.95-300.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202431.50-787.15--
Thu 27 Jun, 202431.50-787.15--
Wed 26 Jun, 202431.50-787.15--
Tue 25 Jun, 202431.50-787.15--
Fri 21 Jun, 202431.50-787.15--
Thu 20 Jun, 202431.50-787.15--
Wed 19 Jun, 202431.50-787.15--
Tue 18 Jun, 202431.50-787.15--
Fri 14 Jun, 202431.50-787.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.7019.74%215.80-5.81%0.22
Thu 11 Jul, 202471.2051.24%166.65-22.52%0.28
Wed 10 Jul, 2024103.7099.01%127.15-27.45%0.55
Tue 09 Jul, 2024160.15-16.53%77.300%1.51
Mon 08 Jul, 2024130.7516.35%103.85-7.27%1.26
Fri 05 Jul, 2024157.009.47%102.3514.58%1.59
Thu 04 Jul, 2024133.3561.02%120.3556.52%1.52
Wed 03 Jul, 2024142.5031.11%117.454.55%1.56
Tue 02 Jul, 2024154.2055.17%117.001.15%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.85-9.09%627.70--
Thu 11 Jul, 202474.4522.22%627.70--
Wed 10 Jul, 202493.3012.5%627.70--
Tue 09 Jul, 2024131.550%627.70--
Mon 08 Jul, 2024121.5060%627.70--
Fri 05 Jul, 2024150.0042.86%627.70--
Thu 04 Jul, 2024138.400%627.70--
Wed 03 Jul, 2024169.950%627.70--
Tue 02 Jul, 2024140.55250%627.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024108.45-198.550%-
Thu 27 Jun, 2024108.45-198.55-75%-
Wed 26 Jun, 2024108.45-90.000%-
Tue 25 Jun, 2024108.45-90.0033.33%-
Fri 21 Jun, 2024108.45-121.000%-
Thu 20 Jun, 2024108.45-121.000%-
Wed 19 Jun, 2024108.45-139.550%-
Tue 18 Jun, 2024108.45-130.000%-
Fri 14 Jun, 2024108.45-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.7014.74%154.800%0.22
Thu 11 Jul, 202457.4514.46%154.800%0.25
Wed 10 Jul, 202482.706.41%154.804.35%0.29
Tue 09 Jul, 2024134.1520%100.504.55%0.29
Mon 08 Jul, 2024107.15-13.33%156.200%0.34
Fri 05 Jul, 2024130.90102.7%127.6546.67%0.29
Thu 04 Jul, 2024112.208.82%153.007.14%0.41
Wed 03 Jul, 2024120.9536%143.4075%0.41
Tue 02 Jul, 2024130.6092.31%162.55-33.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.30-3.7%259.950%0.27
Thu 11 Jul, 202463.0074.19%100.800%0.26
Wed 10 Jul, 202478.6019.23%100.800%0.45
Tue 09 Jul, 2024128.0018.18%100.8055.56%0.54
Mon 08 Jul, 2024104.7022.22%140.100%0.41
Fri 05 Jul, 2024127.25-5.26%116.250%0.5
Thu 04 Jul, 2024106.550%146.350%0.47
Wed 03 Jul, 2024117.1011.76%146.350%0.47
Tue 02 Jul, 2024115.9554.55%146.35-25%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.6520%246.650%2.11
Thu 11 Jul, 202450.400%180.150%2.53
Wed 10 Jul, 202484.85114.29%180.15-2.56%2.53
Tue 09 Jul, 2024106.55-41.67%115.45-11.36%5.57
Mon 08 Jul, 202475.75-20%182.702.33%3.67
Fri 05 Jul, 2024123.7025%141.00138.89%2.87
Thu 04 Jul, 2024125.000%148.900%1.5
Wed 03 Jul, 2024125.009.09%148.90-10%1.5
Tue 02 Jul, 2024126.200%155.300%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.3019.44%295.40-2.7%0.18
Thu 11 Jul, 202444.8512.5%240.000%0.22
Wed 10 Jul, 202467.2544.05%192.00-3.48%0.25
Tue 09 Jul, 2024107.85-11.14%124.75-7.26%0.37
Mon 08 Jul, 202484.95-4.11%160.15-5.34%0.35
Fri 05 Jul, 2024108.6043.14%151.1014.91%0.36
Thu 04 Jul, 202492.1015.91%171.950%0.45
Wed 03 Jul, 202497.4017.65%171.950%0.52
Tue 02 Jul, 2024108.8012.65%173.251.79%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.5018.18%199.750%0.15
Thu 11 Jul, 202443.6537.5%199.750%0.18
Wed 10 Jul, 202471.3014.29%199.750%0.25
Tue 09 Jul, 202498.05-16%199.750%0.29
Mon 08 Jul, 202480.004.17%199.750%0.24
Fri 05 Jul, 202499.95118.18%161.150%0.25
Thu 04 Jul, 2024112.000%161.150%0.55
Wed 03 Jul, 2024112.000%161.150%0.55
Tue 02 Jul, 2024112.0010%161.150%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.25-16.22%194.300%0.06
Thu 11 Jul, 202467.700%194.300%0.05
Wed 10 Jul, 202467.700%194.300%0.05
Tue 09 Jul, 202458.000%194.300%0.05
Mon 08 Jul, 202458.00-5.13%194.300%0.05
Fri 05 Jul, 202496.300%194.300%0.05
Thu 04 Jul, 2024106.600%179.250%0.05
Wed 03 Jul, 2024106.600%179.250%0.05
Tue 02 Jul, 2024106.600%179.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.15-5.51%223.200%0.03
Thu 11 Jul, 202435.5023.3%223.200%0.02
Wed 10 Jul, 202453.2022.62%223.200%0.03
Tue 09 Jul, 202485.75-1.18%168.550%0.04
Mon 08 Jul, 202470.4510.39%192.500%0.04
Fri 05 Jul, 202488.051.32%192.500%0.04
Thu 04 Jul, 202475.95-1.3%192.500%0.04
Wed 03 Jul, 202484.006.94%192.50200%0.04
Tue 02 Jul, 202490.0012.5%182.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202451.000%176.500%0.2
Thu 11 Jul, 202451.000%176.500%0.2
Wed 10 Jul, 202451.000%176.500%0.2
Tue 09 Jul, 2024114.050%176.500%0.2
Mon 08 Jul, 2024114.050%176.500%0.2
Fri 05 Jul, 2024114.0550%176.50200%0.2
Thu 04 Jul, 202474.200%201.750%0.1
Wed 03 Jul, 202474.2025%201.750%0.1
Tue 02 Jul, 2024106.000%201.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.90257.14%332.65-75%0.04
Thu 11 Jul, 202458.650%307.40300%0.57
Wed 10 Jul, 202458.650%200.950%0.14
Tue 09 Jul, 202458.650%200.950%0.14
Mon 08 Jul, 202458.65-22.22%200.950%0.14
Fri 05 Jul, 2024110.0028.57%200.950%0.11
Thu 04 Jul, 202470.400%200.950%0.14
Wed 03 Jul, 202470.4016.67%200.950%0.14
Tue 02 Jul, 202490.800%200.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.35-11.58%304.100%0.04
Thu 11 Jul, 202426.7511.87%304.10-4%0.04
Wed 10 Jul, 202441.6013.24%281.05-3.85%0.04
Tue 09 Jul, 202469.851.87%216.800%0.05
Mon 08 Jul, 202452.85-4.93%216.800%0.05
Fri 05 Jul, 202471.803.05%216.80136.36%0.05
Thu 04 Jul, 202461.054.24%237.850%0.02
Wed 03 Jul, 202468.253.74%237.850%0.02
Tue 02 Jul, 202473.6012.9%237.85-15.38%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.100%1006.70--
Thu 11 Jul, 202426.10280%1006.70--
Wed 10 Jul, 202457.10-16.67%1006.70--
Tue 09 Jul, 202450.000%1006.70--
Mon 08 Jul, 202450.000%1006.70--
Fri 05 Jul, 202472.050%1006.70--
Thu 04 Jul, 202472.050%1006.70--
Wed 03 Jul, 202472.050%1006.70--
Tue 02 Jul, 202472.0520%1006.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.850%350.850%0.6
Thu 11 Jul, 202422.8566.67%350.850%0.6
Wed 10 Jul, 202475.000%216.350%1
Tue 09 Jul, 202475.000%216.350%1
Mon 08 Jul, 202475.000%216.350%1
Fri 05 Jul, 202475.000%216.350%1
Thu 04 Jul, 202475.000%216.350%1
Wed 03 Jul, 202475.000%216.350%1
Tue 02 Jul, 202475.000%216.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.450%264.30--
Thu 11 Jul, 202421.45233.33%264.30--
Wed 10 Jul, 202458.000%264.30--
Tue 09 Jul, 202458.000%264.30--
Mon 08 Jul, 202458.000%264.30--
Fri 05 Jul, 202458.00500%264.30--
Thu 04 Jul, 202475.750%264.30--
Wed 03 Jul, 202475.750%264.30--
Tue 02 Jul, 202475.750%264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.25-686.85--
Thu 27 Jun, 202443.25-686.85--
Wed 26 Jun, 202443.25-686.85--
Tue 25 Jun, 202443.25-686.85--
Fri 21 Jun, 202443.25-686.85--
Thu 20 Jun, 202443.25-686.85--
Wed 19 Jun, 202443.25-686.85--
Tue 18 Jun, 202443.25-686.85--
Fri 14 Jun, 202443.25-686.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.45-537.55--
Thu 27 Jun, 202454.45-537.55--
Wed 26 Jun, 202454.45-537.55--
Tue 25 Jun, 202454.45-537.55--
Fri 21 Jun, 202454.45-537.55--
Thu 20 Jun, 202454.45-537.55--
Wed 19 Jun, 202454.45-537.55--
Tue 18 Jun, 202454.45-537.55--
Fri 14 Jun, 202454.45-537.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.409.69%191.700%0
Thu 11 Jul, 202416.904.58%191.700%0
Wed 10 Jul, 202425.6513.75%191.700%0
Tue 09 Jul, 202443.201.13%191.700%0
Mon 08 Jul, 202432.10-0.75%191.700%0
Fri 05 Jul, 202445.9513.56%191.700%0
Thu 04 Jul, 202438.5516.26%191.700%0
Wed 03 Jul, 202443.3010.33%191.700%0
Tue 02 Jul, 202449.45-8.91%191.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202448.15-570.80--
Thu 27 Jun, 202448.15-570.80--
Wed 26 Jun, 202448.15-570.80--
Tue 25 Jun, 202448.15-570.80--
Fri 21 Jun, 202448.15-570.80--
Thu 20 Jun, 202448.15-570.80--
Wed 19 Jun, 202448.15-570.80--
Tue 18 Jun, 202448.15-570.80--
Fri 14 Jun, 202448.15-570.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.600%369.750%0.6
Thu 11 Jul, 202434.600%369.750%0.6
Wed 10 Jul, 202434.600%369.750%0.6
Tue 09 Jul, 202434.60-37.5%369.750%0.6
Mon 08 Jul, 202424.75700%369.750%0.38
Fri 05 Jul, 202439.000%331.050%3
Thu 04 Jul, 202460.000%331.050%3
Wed 03 Jul, 202460.000%331.050%3
Tue 02 Jul, 202460.000%331.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.450%399.900%0.07
Thu 11 Jul, 202413.4580%399.900%0.07
Wed 10 Jul, 202420.207.14%399.90100%0.13
Tue 09 Jul, 202421.500%370.400%0.07
Mon 08 Jul, 202421.5016.67%370.400%0.07
Fri 05 Jul, 202437.0033.33%370.400%0.08
Thu 04 Jul, 202430.700%370.400%0.11
Wed 03 Jul, 202430.70-370.40-0.11
Tue 02 Jul, 202457.70-337.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.50-604.70--
Thu 27 Jun, 202442.50-604.70--
Wed 26 Jun, 202442.50-604.70--
Tue 25 Jun, 202442.50-604.70--
Fri 21 Jun, 202442.50-604.70--
Thu 20 Jun, 202442.50-604.70--
Wed 19 Jun, 202442.50-604.70--
Tue 18 Jun, 202442.50-604.70--
Fri 14 Jun, 202442.50-604.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.25-1157.70--
Thu 27 Jun, 20249.25-1157.70--
Wed 26 Jun, 20249.25-1157.70--
Tue 25 Jun, 20249.25-1157.70--
Fri 21 Jun, 20249.25-1157.70--
Thu 20 Jun, 20249.25-1157.70--
Wed 19 Jun, 20249.25-1157.70--
Tue 18 Jun, 20249.25-1157.70--
Fri 14 Jun, 20249.25-1157.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.358.4%391.000%0.01
Thu 11 Jul, 202411.5511.88%391.000%0.01
Wed 10 Jul, 202416.0513.13%391.000%0.01
Tue 09 Jul, 202425.15-15.12%459.850%0.02
Mon 08 Jul, 202418.60-7.14%459.850%0.01
Fri 05 Jul, 202428.8058.59%315.0025%0.01
Thu 04 Jul, 202423.753.64%364.200%0.02
Wed 03 Jul, 202428.254.66%364.200%0.02
Tue 02 Jul, 202431.208.26%364.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.55-701.05--
Thu 27 Jun, 202443.55-701.05--
Wed 26 Jun, 202443.55-701.05--
Tue 25 Jun, 202443.55-701.05--
Fri 21 Jun, 202443.55-701.05--
Thu 20 Jun, 202443.55-701.05--
Wed 19 Jun, 202443.55-701.05--
Tue 18 Jun, 202443.55-701.05--
Fri 14 Jun, 202443.55-701.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.400%674.15--
Thu 11 Jul, 202419.400%674.15--
Wed 10 Jul, 202419.400%674.15--
Tue 09 Jul, 202419.400%674.15--
Mon 08 Jul, 202419.400%674.15--
Fri 05 Jul, 202419.400%674.15--
Thu 04 Jul, 202421.5525%674.15--
Wed 03 Jul, 202428.00-20%674.15--
Tue 02 Jul, 202450.000%674.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.150%379.000%0.14
Thu 11 Jul, 202421.150%379.000%0.14
Wed 10 Jul, 202421.150%379.00-0.14
Tue 09 Jul, 202421.150%423.50--
Mon 08 Jul, 202421.150%423.50--
Fri 05 Jul, 202421.150%423.50--
Thu 04 Jul, 202421.1540%423.50--
Wed 03 Jul, 202424.500%423.50--
Tue 02 Jul, 202424.5011.11%423.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.40-1134.00--
Thu 27 Jun, 20249.40-1134.00--
Wed 26 Jun, 20249.40-1134.00--
Tue 25 Jun, 20249.40-1134.00--
Fri 21 Jun, 20249.40-1134.00--
Thu 20 Jun, 20249.40-1134.00--
Wed 19 Jun, 20249.40-1134.00--
Tue 18 Jun, 20249.40-1134.00--
Fri 14 Jun, 20249.40-1134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.40-671.80--
Thu 27 Jun, 202429.40-671.80--
Wed 26 Jun, 202429.40-671.80--
Tue 25 Jun, 202429.40-671.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.20-1.2%587.95--
Thu 11 Jul, 20247.00-5.11%587.950%-
Wed 10 Jul, 20249.3012.1%522.30-0.02
Tue 09 Jul, 202414.80-15.59%475.50--
Mon 08 Jul, 202410.15-4.62%475.50--
Fri 05 Jul, 202416.7537.32%475.50--
Thu 04 Jul, 202414.253.65%475.50--
Wed 03 Jul, 202417.1526.85%475.50--
Tue 02 Jul, 202419.30-10.74%475.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425.60-707.60--
Thu 27 Jun, 202425.60-707.60--
Wed 26 Jun, 202425.60-707.60--
Tue 25 Jun, 202425.60-707.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.35-1095.25--
Thu 27 Jun, 202412.35-1095.25--
Wed 26 Jun, 202412.35-1095.25--
Tue 25 Jun, 202412.35-1095.25--
Fri 21 Jun, 202412.35-1095.25--
Thu 20 Jun, 202412.35-1095.25--
Wed 19 Jun, 202412.35-1095.25--
Tue 18 Jun, 202412.35-1095.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.10-637.75--
Thu 27 Jun, 202434.10-637.75--
Wed 26 Jun, 202434.10-637.75--
Tue 25 Jun, 202434.10-637.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.50-800.25--
Thu 27 Jun, 202420.50-800.25--
Wed 26 Jun, 202420.50-800.25--
Tue 25 Jun, 202420.50-800.25--
Fri 21 Jun, 202420.50-800.25--
Thu 20 Jun, 202420.50-800.25--
Wed 19 Jun, 202420.50-800.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-4.39%633.05--
Thu 11 Jul, 20244.051.49%633.05--
Wed 10 Jul, 20245.200%633.05--
Tue 09 Jul, 20248.300%633.05--
Mon 08 Jul, 20245.750.5%633.05--
Fri 05 Jul, 20249.505.79%673.00--
Thu 04 Jul, 20248.400%673.00--
Wed 03 Jul, 20249.4513.1%673.00--
Tue 02 Jul, 202411.8534.4%673.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.15-1169.00--
Thu 27 Jun, 20249.15-1169.00--
Wed 26 Jun, 20249.15-1169.00--
Tue 25 Jun, 20249.15-1169.00--
Fri 21 Jun, 20249.15-1169.00--
Thu 20 Jun, 20249.15-1169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425.95-708.80--
Thu 27 Jun, 202425.95-708.80--
Wed 26 Jun, 202425.95-708.80--
Tue 25 Jun, 202425.95-708.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415.50-874.35--
Thu 27 Jun, 202415.50-874.35--
Wed 26 Jun, 202415.50-874.35--
Tue 25 Jun, 202415.50-874.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202422.75-708.00--
Thu 27 Jun, 202422.75-708.00--
Wed 26 Jun, 202422.75-708.00--
Tue 25 Jun, 202422.75-708.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.200%490.000%0.07
Thu 11 Jul, 20242.70-8.87%490.000%0.07
Wed 10 Jul, 20243.50-8.97%490.000%0.06
Tue 09 Jul, 20245.353.24%490.000%0.06
Mon 08 Jul, 20244.55-6.49%490.000%0.06
Fri 05 Jul, 20245.8550.98%490.000%0.06
Thu 04 Jul, 20244.652%490.000%0.08
Wed 03 Jul, 20246.25-1.96%490.000%0.09
Tue 02 Jul, 20247.356.99%490.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202426.25-677.70--
Thu 27 Jun, 202426.25-677.70--
Wed 26 Jun, 202426.25-677.70--
Tue 25 Jun, 202426.25-677.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.60-949.60--
Thu 27 Jun, 202411.60-949.60--
Wed 26 Jun, 202411.60-949.60--
Tue 25 Jun, 202411.60-949.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202435.05-606.80--
Thu 27 Jun, 202435.05-606.80--
Wed 26 Jun, 202435.05-606.80--
Tue 25 Jun, 202435.05-606.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248.60-1164.80--
Thu 27 Jun, 20248.60-1164.80--
Wed 26 Jun, 20248.60-1164.80--
Tue 25 Jun, 20248.60-1164.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202430.50-641.90--
Thu 27 Jun, 202430.50-641.90--
Wed 26 Jun, 202430.50-641.90--
Tue 25 Jun, 202430.50-641.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248.65-1025.75--
Thu 27 Jun, 20248.65-1025.75--
Wed 26 Jun, 20248.65-1025.75--
Tue 25 Jun, 20248.65-1025.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202426.45-677.50--
Thu 27 Jun, 202426.45-677.50--
Wed 26 Jun, 202426.45-677.50--
Tue 25 Jun, 202426.45-677.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.30-1151.85--
Thu 27 Jun, 20249.30-1151.85--
Wed 26 Jun, 20249.30-1151.85--
Tue 25 Jun, 20249.30-1151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.25-673.45--
Thu 27 Jun, 202423.25-673.45--
Wed 26 Jun, 202423.25-673.45--
Tue 25 Jun, 202423.25-673.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.85-2.86%1102.60--
Thu 11 Jul, 20243.000%1102.60--
Wed 10 Jul, 20243.000%1102.60--
Tue 09 Jul, 20243.000%1102.60--
Mon 08 Jul, 20243.000%1102.60--
Fri 05 Jul, 20244.950%--
Thu 04 Jul, 20244.000%--
Wed 03 Jul, 20244.000%--
Tue 02 Jul, 20243.150.96%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419.95-709.85--
Thu 27 Jun, 202419.95-709.85--
Wed 26 Jun, 202419.95-709.85--
Tue 25 Jun, 202419.95-709.85--

ESCORTS options price ITM CALL, OTM PUT. For buyers

ESCORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.4081.82%86.657.6%9.2
Thu 11 Jul, 2024169.6557.14%64.40-1.72%15.55
Wed 10 Jul, 2024208.50133.33%44.650.58%24.86
Tue 09 Jul, 2024299.90-40%24.40-6.49%57.67
Mon 08 Jul, 2024233.1566.67%36.157.56%37
Fri 05 Jul, 2024280.200%38.0532.31%57.33
Thu 04 Jul, 2024280.2050%44.1028.71%43.33
Wed 03 Jul, 2024258.100%42.30-5.61%50.5
Tue 02 Jul, 2024258.100%45.55-5.31%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202455.20-614.50--
Thu 27 Jun, 202455.20-614.50--
Wed 26 Jun, 202455.20-614.50--
Tue 25 Jun, 202455.20-614.50--
Fri 21 Jun, 202455.20-614.50--
Thu 20 Jun, 202455.20-614.50--
Wed 19 Jun, 202455.20-614.50--
Tue 18 Jun, 202455.20-614.50--
Fri 14 Jun, 202455.20-614.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024217.45-186.35--
Thu 27 Jun, 2024217.45-186.35--
Wed 26 Jun, 2024217.45-186.35--
Tue 25 Jun, 2024217.45-186.35--
Fri 21 Jun, 2024217.45-186.35--
Thu 20 Jun, 2024217.45-186.35--
Wed 19 Jun, 2024217.45-186.35--
Tue 18 Jun, 2024217.45-186.35--
Fri 14 Jun, 2024217.45-186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024140.85100%65.85-17.24%6
Thu 11 Jul, 2024302.200%48.003.57%14.5
Wed 10 Jul, 2024302.200%34.10-12.5%14
Tue 09 Jul, 2024302.200%19.0010.34%16
Mon 08 Jul, 2024302.200%27.2552.63%14.5
Fri 05 Jul, 2024302.200%29.350%9.5
Thu 04 Jul, 2024302.200%32.0558.33%9.5
Wed 03 Jul, 2024302.20-34.90-6
Tue 02 Jul, 2024358.00-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024345.800%581.50--
Thu 11 Jul, 2024345.800%581.50--
Wed 10 Jul, 2024345.800%581.50--
Tue 09 Jul, 2024345.800%581.50--
Mon 08 Jul, 2024345.800%581.50--
Fri 05 Jul, 2024345.800%581.50--
Thu 04 Jul, 2024332.450%581.50--
Wed 03 Jul, 2024332.450%581.50--
Tue 02 Jul, 2024225.100%581.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024237.80-167.10--
Thu 27 Jun, 2024237.80-167.10--
Wed 26 Jun, 2024237.80-167.10--
Tue 25 Jun, 2024237.80-167.10--
Fri 21 Jun, 2024237.80-167.10--
Thu 20 Jun, 2024237.80-167.10--
Wed 19 Jun, 2024237.80-167.10--
Tue 18 Jun, 2024237.80-167.10--
Fri 14 Jun, 2024237.80-167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024222.7033.33%49.15-1.48%66.75
Thu 11 Jul, 2024250.65200%36.559.27%90.33
Wed 10 Jul, 2024309.800%25.5514.29%248
Tue 09 Jul, 2024309.800%13.40-6.06%217
Mon 08 Jul, 2024309.80-20.70-5.33%231
Fri 05 Jul, 202468.35-22.703.39%-
Thu 04 Jul, 202468.35-24.104.89%-
Wed 03 Jul, 202468.35-24.806.64%-
Tue 02 Jul, 202468.35-30.006.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024259.40-149.15--
Thu 27 Jun, 2024259.40-149.15--
Wed 26 Jun, 2024259.40-149.15--
Tue 25 Jun, 2024259.40-149.15--
Fri 21 Jun, 2024259.40-149.15--
Thu 20 Jun, 2024259.40-149.15--
Wed 19 Jun, 2024259.40-149.15--
Tue 18 Jun, 2024259.40-149.15--
Fri 14 Jun, 2024259.40-149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202475.90-517.35--
Thu 27 Jun, 202475.90-517.35--
Wed 26 Jun, 202475.90-517.35--
Tue 25 Jun, 202475.90-517.35--
Fri 21 Jun, 202475.90-517.35--
Thu 20 Jun, 202475.90-517.35--
Wed 19 Jun, 202475.90-517.35--
Tue 18 Jun, 202475.90-517.35--
Fri 14 Jun, 202475.90-517.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024440.20-34.3518.75%-
Thu 11 Jul, 2024440.20-27.351500%-
Wed 10 Jul, 2024440.20-19.800%-
Tue 09 Jul, 2024440.20-19.800%-
Mon 08 Jul, 2024440.20-19.800%-
Fri 05 Jul, 2024440.20-19.800%-
Thu 04 Jul, 2024440.20-19.800%-
Wed 03 Jul, 2024440.20-19.80--
Tue 02 Jul, 2024440.20-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024282.20-132.40--
Thu 27 Jun, 2024282.20-132.40--
Wed 26 Jun, 2024282.20-132.40--
Tue 25 Jun, 2024282.20-132.40--
Fri 21 Jun, 2024282.20-132.40--
Thu 20 Jun, 2024282.20-132.40--
Wed 19 Jun, 2024282.20-132.40--
Tue 18 Jun, 2024282.20-132.40--
Fri 14 Jun, 2024282.20-132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202484.25-486.40--
Thu 27 Jun, 202484.25-486.40--
Wed 26 Jun, 202484.25-486.40--
Tue 25 Jun, 202484.25-486.40--
Fri 21 Jun, 202484.25-486.40--
Thu 20 Jun, 202484.25-486.40--
Wed 19 Jun, 202484.25-486.40--
Tue 18 Jun, 202484.25-486.40--
Fri 14 Jun, 202484.25-486.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024450.000%25.05-0.47%106
Thu 11 Jul, 2024450.000%19.7513.9%106.5
Wed 10 Jul, 2024450.000%13.754.47%93.5
Tue 09 Jul, 2024450.00-33.33%8.356.55%89.5
Mon 08 Jul, 2024390.2050%12.803.7%56
Fri 05 Jul, 2024430.000%13.85-10%81
Thu 04 Jul, 2024430.000%13.258.43%90
Wed 03 Jul, 2024510.800%11.75181.36%83
Tue 02 Jul, 2024510.800%19.4511.32%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202493.15-456.05--
Thu 27 Jun, 202493.15-456.05--
Wed 26 Jun, 202493.15-456.05--
Tue 25 Jun, 202493.15-456.05--
Fri 21 Jun, 202493.15-456.05--
Thu 20 Jun, 202493.15-456.05--
Wed 19 Jun, 202493.15-456.05--
Tue 18 Jun, 202493.15-456.05--
Fri 14 Jun, 202493.15-456.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024331.60-102.70--
Thu 27 Jun, 2024331.60-102.70--
Wed 26 Jun, 2024331.60-102.70--
Tue 25 Jun, 2024331.60-102.70--
Fri 21 Jun, 2024331.60-102.70--
Thu 20 Jun, 2024331.60-102.70--
Wed 19 Jun, 2024331.60-102.70--
Tue 18 Jun, 2024331.60-102.70--
Fri 14 Jun, 2024331.60-102.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024528.65-12.80--
Thu 11 Jul, 2024528.65-12.80--
Wed 10 Jul, 2024528.65-12.80--
Tue 09 Jul, 2024528.65-12.80--
Mon 08 Jul, 2024528.65-12.80--
Fri 05 Jul, 2024528.65-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024102.75-426.35--
Thu 27 Jun, 2024102.75-426.35--
Wed 26 Jun, 2024102.75-426.35--
Tue 25 Jun, 2024102.75-426.35--
Fri 21 Jun, 2024102.75-426.35--
Thu 20 Jun, 2024102.75-426.35--
Wed 19 Jun, 2024102.75-426.35--
Tue 18 Jun, 2024102.75-426.35--
Fri 14 Jun, 2024102.75-426.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024358.10-89.65--
Thu 27 Jun, 2024358.10-89.65--
Wed 26 Jun, 2024358.10-89.65--
Tue 25 Jun, 2024358.10-89.65--
Fri 21 Jun, 2024358.10-89.65--
Thu 20 Jun, 2024358.10-89.65--
Wed 19 Jun, 2024358.10-89.65--
Tue 18 Jun, 2024358.10-89.65--
Fri 14 Jun, 2024358.10-89.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024113.35-12.85-6.42%-
Thu 11 Jul, 2024113.35-11.05-14.17%-
Wed 10 Jul, 2024113.35-8.15-7.3%-
Tue 09 Jul, 2024113.35-5.9013.22%-
Mon 08 Jul, 2024113.35-7.80132.69%-
Fri 05 Jul, 2024113.35-7.55116.67%-
Thu 04 Jul, 2024113.35-8.000%-
Wed 03 Jul, 2024113.35-8.000%-
Tue 02 Jul, 2024113.35-8.004.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024385.95-77.95--
Thu 27 Jun, 2024385.95-77.95--
Wed 26 Jun, 2024385.95-77.95--
Tue 25 Jun, 2024385.95-77.95--
Fri 21 Jun, 2024385.95-77.95--
Thu 20 Jun, 2024385.95-77.95--
Wed 19 Jun, 2024385.95-77.95--
Tue 18 Jun, 2024385.95-77.95--
Fri 14 Jun, 2024385.95-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024124.80-369.85--
Thu 27 Jun, 2024124.80-369.85--
Wed 26 Jun, 2024124.80-369.85--
Tue 25 Jun, 2024124.80-369.85--
Fri 21 Jun, 2024124.80-369.85--
Thu 20 Jun, 2024124.80-369.85--
Wed 19 Jun, 2024124.80-369.85--
Tue 18 Jun, 2024124.80-369.85--
Fri 14 Jun, 2024124.80-369.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024414.85-67.30--
Thu 27 Jun, 2024414.85-67.30--
Wed 26 Jun, 2024414.85-67.30--
Tue 25 Jun, 2024414.85-67.30--
Fri 21 Jun, 2024414.85-67.30--
Thu 20 Jun, 2024414.85-67.30--
Wed 19 Jun, 2024414.85-67.30--
Tue 18 Jun, 2024414.85-67.30--
Fri 14 Jun, 2024414.85-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024137.15-342.95--
Thu 27 Jun, 2024137.15-342.95--
Wed 26 Jun, 2024137.15-342.95--
Tue 25 Jun, 2024137.15-342.95--
Fri 21 Jun, 2024137.15-342.95--
Thu 20 Jun, 2024137.15-342.95--
Wed 19 Jun, 2024137.15-342.95--
Tue 18 Jun, 2024137.15-342.95--
Fri 14 Jun, 2024137.15-342.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024470.700%6.5585.71%0.72
Thu 11 Jul, 2024536.400%6.60-0.39
Wed 10 Jul, 2024691.450%57.50--
Tue 09 Jul, 2024691.450%57.50--
Mon 08 Jul, 2024691.450%57.50--
Fri 05 Jul, 2024691.450%57.50--
Thu 04 Jul, 2024691.450%57.50--
Wed 03 Jul, 2024691.450%57.50--
Tue 02 Jul, 2024691.450%57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024150.50-317.00--
Thu 27 Jun, 2024150.50-317.00--
Wed 26 Jun, 2024150.50-317.00--
Tue 25 Jun, 2024150.50-317.00--
Fri 21 Jun, 2024150.50-317.00--
Thu 20 Jun, 2024150.50-317.00--
Wed 19 Jun, 2024150.50-317.00--
Tue 18 Jun, 2024150.50-317.00--
Fri 14 Jun, 2024150.50-317.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024475.60-48.90--
Thu 27 Jun, 2024475.60-48.90--
Wed 26 Jun, 2024475.60-48.90--
Tue 25 Jun, 2024475.60-48.90--
Fri 21 Jun, 2024475.60-48.90--
Thu 20 Jun, 2024475.60-48.90--
Wed 19 Jun, 2024475.60-48.90--
Tue 18 Jun, 2024475.60-48.90--
Fri 14 Jun, 2024475.60-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024164.80-292.05--
Thu 27 Jun, 2024164.80-292.05--
Wed 26 Jun, 2024164.80-292.05--
Tue 25 Jun, 2024164.80-292.05--
Fri 21 Jun, 2024164.80-292.05--
Thu 20 Jun, 2024164.80-292.05--
Wed 19 Jun, 2024164.80-292.05--
Tue 18 Jun, 2024164.80-292.05--
Fri 14 Jun, 2024164.80-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024507.55-41.30--
Thu 27 Jun, 2024507.55-41.30--
Wed 26 Jun, 2024507.55-41.30--
Tue 25 Jun, 2024507.55-41.30--
Fri 21 Jun, 2024507.55-41.30--
Thu 20 Jun, 2024507.55-41.30--
Wed 19 Jun, 2024507.55-41.30--
Tue 18 Jun, 2024507.55-41.30--
Fri 14 Jun, 2024507.55-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024180.15-268.10--
Fri 28 Jun, 2024180.15-268.10--
Thu 27 Jun, 2024180.15-268.10--
Wed 26 Jun, 2024180.15-268.10--
Tue 25 Jun, 2024180.15-268.10--
Fri 21 Jun, 2024180.15-268.10--
Thu 20 Jun, 2024180.15-268.10--
Wed 19 Jun, 2024180.15-268.10--
Tue 18 Jun, 2024180.15-268.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024540.40-34.60--
Thu 27 Jun, 2024540.40-34.60--
Wed 26 Jun, 2024540.40-34.60--
Tue 25 Jun, 2024540.40-34.60--
Fri 21 Jun, 2024540.40-34.60--
Thu 20 Jun, 2024540.40-34.60--
Wed 19 Jun, 2024540.40-34.60--
Tue 18 Jun, 2024540.40-34.60--
Fri 14 Jun, 2024540.40-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024196.55-245.25--
Thu 27 Jun, 2024196.55-245.25--
Wed 26 Jun, 2024196.55-245.25--
Tue 25 Jun, 2024196.55-245.25--
Fri 21 Jun, 2024196.55-245.25--
Thu 20 Jun, 2024196.55-245.25--
Wed 19 Jun, 2024196.55-245.25--
Tue 18 Jun, 2024196.55-245.25--
Fri 14 Jun, 2024196.55-245.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024574.10-28.75--
Thu 27 Jun, 2024574.10-28.75--
Wed 26 Jun, 2024574.10-28.75--
Tue 25 Jun, 2024574.10-28.75--
Fri 21 Jun, 2024574.10-28.75--
Thu 20 Jun, 2024574.10-28.75--
Wed 19 Jun, 2024574.10-28.75--
Tue 18 Jun, 2024574.10-28.75--
Fri 14 Jun, 2024574.10-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024214.05-223.45--
Thu 27 Jun, 2024214.05-223.45--
Wed 26 Jun, 2024214.05-223.45--
Tue 25 Jun, 2024214.05-223.45--
Fri 21 Jun, 2024214.05-223.45--
Thu 20 Jun, 2024214.05-223.45--
Wed 19 Jun, 2024214.05-223.45--
Tue 18 Jun, 2024214.05-223.45--
Fri 14 Jun, 2024214.05-223.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024608.60-23.70--
Thu 27 Jun, 2024608.60-23.70--
Wed 26 Jun, 2024608.60-23.70--
Tue 25 Jun, 2024608.60-23.70--
Fri 21 Jun, 2024608.60-23.70--
Thu 20 Jun, 2024608.60-23.70--
Wed 19 Jun, 2024608.60-23.70--
Tue 18 Jun, 2024608.60-23.70--
Fri 14 Jun, 2024608.60-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024232.70-202.80--
Thu 27 Jun, 2024232.70-202.80--
Wed 26 Jun, 2024232.70-202.80--
Tue 25 Jun, 2024232.70-202.80--
Fri 21 Jun, 2024232.70-202.80--
Thu 20 Jun, 2024232.70-202.80--
Wed 19 Jun, 2024232.70-202.80--
Tue 18 Jun, 2024232.70-202.80--
Fri 14 Jun, 2024232.70-202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024643.85-19.35--
Thu 27 Jun, 2024643.85-19.35--
Wed 26 Jun, 2024643.85-19.35--
Tue 25 Jun, 2024643.85-19.35--
Fri 21 Jun, 2024643.85-19.35--
Thu 20 Jun, 2024643.85-19.35--
Wed 19 Jun, 2024643.85-19.35--
Tue 18 Jun, 2024643.85-19.35--
Fri 14 Jun, 2024643.85-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024252.45-183.30--
Thu 27 Jun, 2024252.45-183.30--
Wed 26 Jun, 2024252.45-183.30--
Tue 25 Jun, 2024252.45-183.30--
Fri 21 Jun, 2024252.45-183.30--
Thu 20 Jun, 2024252.45-183.30--
Wed 19 Jun, 2024252.45-183.30--
Tue 18 Jun, 2024252.45-183.30--
Fri 14 Jun, 2024252.45-183.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024679.70-15.70--
Thu 27 Jun, 2024679.70-15.70--
Wed 26 Jun, 2024679.70-15.70--
Tue 25 Jun, 2024679.70-15.70--
Fri 21 Jun, 2024679.70-15.70--
Thu 20 Jun, 2024679.70-15.70--
Wed 19 Jun, 2024679.70-15.70--
Tue 18 Jun, 2024679.70-15.70--
Fri 14 Jun, 2024679.70-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024273.35-20.00600%-
Thu 27 Jun, 2024273.35-28.000%-
Wed 26 Jun, 2024273.35-28.000%-
Tue 25 Jun, 2024273.35-28.000%-
Fri 21 Jun, 2024273.35-28.000%-
Thu 20 Jun, 2024273.35-28.000%-
Wed 19 Jun, 2024273.35-28.000%-
Tue 18 Jun, 2024273.35-28.000%-
Fri 14 Jun, 2024273.35-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024716.15-12.60--
Thu 27 Jun, 2024716.15-12.60--
Wed 26 Jun, 2024716.15-12.60--
Tue 25 Jun, 2024716.15-12.60--
Fri 21 Jun, 2024716.15-12.60--
Thu 20 Jun, 2024716.15-12.60--
Wed 19 Jun, 2024716.15-12.60--
Tue 18 Jun, 2024716.15-12.60--
Fri 14 Jun, 2024716.15-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024295.40-147.65--
Thu 27 Jun, 2024295.40-147.65--
Wed 26 Jun, 2024295.40-147.65--
Tue 25 Jun, 2024295.40-147.65--
Fri 21 Jun, 2024295.40-147.65--
Thu 20 Jun, 2024295.40-147.65--
Wed 19 Jun, 2024295.40-147.65--
Tue 18 Jun, 2024295.40-147.65--
Fri 14 Jun, 2024295.40-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024753.10-10.00--
Thu 27 Jun, 2024753.10-10.00--
Wed 26 Jun, 2024753.10-10.00--
Tue 25 Jun, 2024753.10-10.00--
Fri 21 Jun, 2024753.10-10.00--
Thu 20 Jun, 2024753.10-10.00--
Wed 19 Jun, 2024753.10-10.00--
Tue 18 Jun, 2024753.10-10.00--
Fri 14 Jun, 2024753.10-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024318.55-131.60--
Thu 27 Jun, 2024318.55-131.60--
Wed 26 Jun, 2024318.55-131.60--
Tue 25 Jun, 2024318.55-131.60--
Fri 21 Jun, 2024318.55-131.60--
Thu 20 Jun, 2024318.55-131.60--
Wed 19 Jun, 2024318.55-131.60--
Tue 18 Jun, 2024318.55-131.60--
Fri 14 Jun, 2024318.55-131.60--

Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 Videos related to: ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ESCORTS Call Put options [ESCORTS target price] Escorts Limited #ESCORTS_TargetPrice

 

Back to top