DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

DRREDDY SPOT Price: 1215.85 as on 12 Feb, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1230.58
Target up: 1223.22
Target up: 1218.13
Target down: 1213.03
Target down: 1205.67
Target down: 1200.58
Target down: 1195.48

Date Close Open High Low Volume
12 Wed Feb 20251215.851218.001220.401202.851.31 M
11 Tue Feb 20251209.801220.001222.901201.251.82 M
10 Mon Feb 20251220.951239.701239.701211.051.57 M
07 Fri Feb 20251240.401240.001243.751226.001.24 M
06 Thu Feb 20251236.651234.901254.001230.202.99 M
05 Wed Feb 20251227.551227.001233.101215.851.46 M
04 Tue Feb 20251219.951207.001233.001201.452.24 M
03 Mon Feb 20251203.851200.001220.001196.801.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1240 1300 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1050 1070 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1170 1160 1140

Put to Call Ratio (PCR) has decreased for strikes: 1150 1230 1220 1200

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202516.752.31%27.05-10.71%0.44
Tue 11 Feb, 202515.7525.2%31.95-20%0.5
Mon 10 Feb, 202522.6050.48%26.6529.63%0.79
Fri 07 Feb, 202533.603.24%16.75-1.82%0.91
Thu 06 Feb, 202534.35-25.74%18.8512.24%0.96
Wed 05 Feb, 202529.0023.29%24.8031.42%0.64
Tue 04 Feb, 202528.70-21.79%28.5513.97%0.6
Mon 03 Feb, 202523.1078.34%38.8516.84%0.41
Fri 31 Jan, 202531.2034.19%31.8081.48%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202512.756.46%33.10-3.19%0.35
Tue 11 Feb, 202512.054.21%38.60-8.74%0.38
Mon 10 Feb, 202518.0024.67%31.85-15.57%0.43
Fri 07 Feb, 202527.6016.51%20.5529.79%0.64
Thu 06 Feb, 202528.50-35.12%23.0591.84%0.57
Wed 05 Feb, 202523.705%29.45-2.97%0.19
Tue 04 Feb, 202523.7530.08%33.5083.64%0.21
Mon 03 Feb, 202519.1573.24%44.90-23.61%0.15
Fri 31 Jan, 202526.2517.68%36.2538.46%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20259.402.46%39.75-1.82%0.16
Tue 11 Feb, 20259.20-5%44.95-4.9%0.16
Mon 10 Feb, 202513.856.05%37.600.87%0.16
Fri 07 Feb, 202521.85-0.84%24.850.58%0.17
Thu 06 Feb, 202523.050.84%27.65163.08%0.17
Wed 05 Feb, 202519.050.05%34.7054.76%0.06
Tue 04 Feb, 202519.304.51%38.2575%0.04
Mon 03 Feb, 202515.55115.18%51.1523.08%0.02
Fri 31 Jan, 202521.95267.21%41.80-22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20257.10-1.8%46.90-3.61%0.17
Tue 11 Feb, 20256.85-2.71%53.401.09%0.17
Mon 10 Feb, 202510.805.54%44.550%0.17
Fri 07 Feb, 202517.405.29%30.150.74%0.17
Thu 06 Feb, 202518.605.14%32.752.26%0.18
Wed 05 Feb, 202515.20127.77%40.8026.07%0.19
Tue 04 Feb, 202515.65-10.49%45.95-1.86%0.34
Mon 03 Feb, 202512.8554.32%58.4511.98%0.31
Fri 31 Jan, 202518.3029.23%48.45-1.03%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20255.301.63%55.65-17.07%0.05
Tue 11 Feb, 20255.25-3.79%63.00-22.64%0.06
Mon 10 Feb, 20258.3010.85%51.60-15.87%0.07
Fri 07 Feb, 202513.60-1.71%36.25-1.56%0.09
Thu 06 Feb, 202514.9073.15%39.6577.78%0.09
Wed 05 Feb, 202512.2015.67%46.60-23.4%0.09
Tue 04 Feb, 202512.60-10.91%51.209.3%0.13
Mon 03 Feb, 202510.5090.34%59.30-2.27%0.11
Fri 31 Jan, 202515.105.08%54.70120%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20253.904.4%61.5018.52%0.02
Tue 11 Feb, 20253.95-1.09%68.850%0.02
Mon 10 Feb, 20256.401.02%59.4550%0.02
Fri 07 Feb, 202510.107.87%43.6012.5%0.01
Thu 06 Feb, 202511.65462.86%43.55166.67%0.01
Wed 05 Feb, 20259.659.95%56.00-14.29%0.03
Tue 04 Feb, 202510.254.95%54.000%0.04
Mon 03 Feb, 20258.6080.2%75.250%0.04
Fri 31 Jan, 202512.5587.04%75.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20253.15-2.1%78.500%0.06
Tue 11 Feb, 20253.25-17.93%78.5026.92%0.06
Mon 10 Feb, 20254.9515.4%67.85-3.7%0.04
Fri 07 Feb, 20257.95-2.42%51.108%0.04
Thu 06 Feb, 20259.208.03%52.658.7%0.04
Wed 05 Feb, 20257.75-0.69%63.25-14.81%0.04
Tue 04 Feb, 20258.3537.05%62.658%0.05
Mon 03 Feb, 20257.05156.71%79.15-3.85%0.06
Fri 31 Jan, 202510.65-2.96%70.758.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20252.50-18.59%78.50-4.35%0.14
Tue 11 Feb, 20252.60-2.45%89.8591.67%0.12
Mon 10 Feb, 20253.95-3.77%59.350%0.06
Fri 07 Feb, 20256.30-3.64%59.35140%0.06
Thu 06 Feb, 20257.35-25.68%62.000%0.02
Wed 05 Feb, 20256.25-1.66%72.5525%0.02
Tue 04 Feb, 20256.8513.58%81.200%0.01
Mon 03 Feb, 20255.80113.71%91.00100%0.02
Fri 31 Jan, 20258.7019.23%78.40100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20252.10-2.66%89.450%0.1
Tue 11 Feb, 20252.25-2.42%94.85-1.18%0.1
Mon 10 Feb, 20253.406.9%86.501.2%0.1
Fri 07 Feb, 20254.9014.45%67.101.21%0.1
Thu 06 Feb, 20256.00-14.26%67.95-2.37%0.12
Wed 05 Feb, 20255.2013.36%81.900%0.1
Tue 04 Feb, 20255.70-6.89%82.30-8.65%0.12
Mon 03 Feb, 20254.8519.69%100.25-3.65%0.12
Fri 31 Jan, 20257.5518.77%87.85-11.93%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20251.65-0.38%79.600%0.02
Tue 11 Feb, 20251.802.34%79.600%0.02
Mon 10 Feb, 20252.658.02%79.600%0.02
Fri 07 Feb, 20253.858.22%79.60-20%0.02
Thu 06 Feb, 20254.70-1.79%78.05-16.67%0.02
Wed 05 Feb, 20254.1018.62%89.10500%0.03
Tue 04 Feb, 20254.5545.74%96.450%0.01
Mon 03 Feb, 20254.00158%96.450%0.01
Fri 31 Jan, 20256.20138.1%96.45-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20251.40-2.42%125.20--
Tue 11 Feb, 20251.50-15.36%125.20--
Mon 10 Feb, 20252.15-1.68%125.20--
Fri 07 Feb, 20253.00-0.33%125.20--
Thu 06 Feb, 20253.702.4%125.20--
Wed 05 Feb, 20253.307.35%125.20--
Tue 04 Feb, 20253.65-1.09%125.20--
Mon 03 Feb, 20253.307.42%125.20--
Fri 31 Jan, 20255.3013.78%125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20251.15-1.16%95.750%0.01
Tue 11 Feb, 20251.903.61%95.750%0.01
Mon 10 Feb, 20251.80-4.6%95.750%0.01
Fri 07 Feb, 20252.408.75%95.750%0.01
Thu 06 Feb, 20253.00116.22%95.75-75%0.01
Wed 05 Feb, 20252.608.82%136.000%0.11
Tue 04 Feb, 20253.050%136.000%0.12
Mon 03 Feb, 20252.8036%136.000%0.12
Fri 31 Jan, 20254.35733.33%136.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.85-8.99%139.950%0.09
Tue 11 Feb, 20251.35-2.2%139.950%0.08
Mon 10 Feb, 20251.45-13.33%139.950%0.08
Fri 07 Feb, 20251.950.96%139.950%0.07
Thu 06 Feb, 20252.45-1.89%139.950%0.07
Wed 05 Feb, 20252.20-2.75%139.950%0.07
Tue 04 Feb, 20252.5013.54%139.950%0.06
Mon 03 Feb, 20252.30357.14%139.950%0.07
Fri 31 Jan, 20253.90320%139.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.80-7.04%126.000%0.04
Tue 11 Feb, 20250.85-8.72%126.000%0.04
Mon 10 Feb, 20251.35-0.46%126.000%0.03
Fri 07 Feb, 20251.654.29%126.000%0.03
Thu 06 Feb, 20252.05-7.69%126.000%0.04
Wed 05 Feb, 20251.8011.25%126.000%0.03
Tue 04 Feb, 20252.051.24%126.00-21.05%0.04
Mon 03 Feb, 20252.0073.39%146.005.56%0.05
Fri 31 Jan, 20253.3516.5%146.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.50-1.35%157.10--
Tue 11 Feb, 20250.70-0.45%157.10--
Mon 10 Feb, 20250.950.22%157.10--
Fri 07 Feb, 20251.350.68%157.10--
Thu 06 Feb, 20251.70-8.87%157.10--
Wed 05 Feb, 20251.40103.78%157.10--
Tue 04 Feb, 20251.803.48%157.10--
Mon 03 Feb, 20251.755650%157.10--
Fri 31 Jan, 20252.95-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20257.850%53.25--
Tue 11 Feb, 20257.850%53.25--
Mon 10 Feb, 20257.850%53.25--
Fri 07 Feb, 20257.850%53.25--
Thu 06 Feb, 20257.850%53.25--
Wed 05 Feb, 20257.850%53.25--
Tue 04 Feb, 20257.850%53.25--
Mon 03 Feb, 20257.850%53.25--
Fri 31 Jan, 20257.850%53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.35-2.02%175.000%0.03
Tue 11 Feb, 20250.552.06%175.000%0.03
Mon 10 Feb, 20250.753.19%175.000%0.03
Fri 07 Feb, 20251.00-4.08%175.000%0.03
Thu 06 Feb, 20251.25-2%175.000%0.03
Wed 05 Feb, 20251.050%175.000%0.03
Tue 04 Feb, 20251.453.09%175.000%0.03
Mon 03 Feb, 20251.30-1.02%175.000%0.03
Fri 31 Jan, 20252.20172.22%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.800%63.95--
Tue 11 Feb, 20250.8040%63.95--
Mon 10 Feb, 20252.300%63.95--
Fri 07 Feb, 20252.300%63.95--
Thu 06 Feb, 20252.300%63.95--
Wed 05 Feb, 20252.300%63.95--
Tue 04 Feb, 20252.300%63.95--
Mon 03 Feb, 20252.300%63.95--
Fri 31 Jan, 20252.30400%63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.30-4.74%198.000%0.01
Tue 11 Feb, 20250.55-2.75%198.00-23.53%0.01
Mon 10 Feb, 20250.75-4.57%163.000%0.02
Fri 07 Feb, 20251.000.43%163.0021.43%0.01
Thu 06 Feb, 20251.101.73%177.100%0.01
Wed 05 Feb, 20251.006.74%177.1040%0.01
Tue 04 Feb, 20251.1010.96%175.15-9.09%0.01
Mon 03 Feb, 20251.2020.05%190.3010%0.01
Fri 31 Jan, 20251.9021.34%182.00-9.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202538.60-75.75--
Thu 30 Jan, 202538.60-75.75--
Wed 29 Jan, 202538.60-75.75--
Tue 28 Jan, 202538.60-75.75--
Mon 27 Jan, 202538.60-75.75--
Fri 24 Jan, 202538.60-75.75--
Thu 23 Jan, 202538.60-75.75--
Wed 22 Jan, 202538.60-75.75--
Tue 21 Jan, 202538.60-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.45-209.15--
Tue 11 Feb, 20250.45-209.15--
Mon 10 Feb, 20250.45-209.15--
Fri 07 Feb, 20251.90-209.15--
Fri 31 Jan, 20251.900%209.15--
Thu 30 Jan, 20252.10-209.15--
Wed 29 Jan, 20256.70-209.15--
Tue 28 Jan, 20256.70-209.15--
Mon 27 Jan, 20256.70-209.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202531.70-88.60--
Thu 30 Jan, 202531.70-88.60--
Wed 29 Jan, 202531.70-88.60--
Tue 28 Jan, 202531.70-88.60--
Mon 27 Jan, 202531.70-88.60--
Fri 24 Jan, 202531.70-88.60--
Thu 23 Jan, 202531.70-88.60--
Wed 22 Jan, 202531.70-88.60--
Tue 21 Jan, 202531.70-88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.400%227.30--
Tue 11 Feb, 20251.100%227.30--
Mon 10 Feb, 20251.100%227.30--
Fri 07 Feb, 20251.100%227.30--
Thu 06 Feb, 20251.100%227.30--
Wed 05 Feb, 20251.104.35%227.30--
Tue 04 Feb, 20251.100%227.30--
Mon 03 Feb, 20251.1053.33%227.30--
Fri 31 Jan, 20251.5015.38%227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.400%102.45--
Tue 11 Feb, 20250.400%102.45--
Mon 10 Feb, 20250.550%102.45--
Fri 07 Feb, 20250.607.14%102.45--
Thu 06 Feb, 20250.60-12.5%102.45--
Wed 05 Feb, 20250.85-1.23%102.45--
Tue 04 Feb, 20251.003.85%102.45--
Mon 03 Feb, 20251.259.86%102.45--
Fri 31 Jan, 20251.10108.82%102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.05-245.75--
Thu 30 Jan, 20254.05-245.75--
Wed 29 Jan, 20254.05-245.75--
Tue 28 Jan, 20254.05-245.75--
Mon 27 Jan, 20254.05-245.75--
Fri 24 Jan, 20254.05-245.75--
Thu 23 Jan, 20254.05-245.75--
Wed 22 Jan, 20254.05-245.75--
Tue 21 Jan, 20254.05-245.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.85-117.30--
Thu 30 Jan, 202520.85-117.30--
Wed 29 Jan, 202520.85-117.30--
Tue 28 Jan, 202520.85-117.30--
Mon 27 Jan, 202520.85-117.30--
Fri 24 Jan, 202520.85-117.30--
Thu 23 Jan, 202520.85-117.30--
Wed 22 Jan, 202520.85-117.30--
Tue 21 Jan, 202520.85-117.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.10-264.50--
Thu 30 Jan, 20253.10-264.50--
Wed 29 Jan, 20253.10-264.50--
Tue 28 Jan, 20253.10-264.50--
Mon 27 Jan, 20253.10-264.50--
Fri 24 Jan, 20253.10-264.50--
Thu 23 Jan, 20253.10-264.50--
Wed 22 Jan, 20253.10-264.50--
Tue 21 Jan, 20253.10-264.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.65-132.80--
Thu 30 Jan, 202516.65-132.80--
Wed 29 Jan, 202516.65-132.80--
Tue 28 Jan, 202516.65-132.80--
Mon 27 Jan, 202516.65-132.80--
Fri 24 Jan, 202516.65-132.80--
Thu 23 Jan, 202516.65-132.80--
Wed 22 Jan, 202516.65-132.80--
Tue 21 Jan, 202516.65-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.40-283.40--
Thu 30 Jan, 20252.40-283.40--
Wed 29 Jan, 20252.40-283.40--
Tue 28 Jan, 20252.40-283.40--
Mon 27 Jan, 20252.40-283.40--
Fri 24 Jan, 20252.40-283.40--
Thu 23 Jan, 20252.40-283.40--
Wed 22 Jan, 20252.40-283.40--
Tue 21 Jan, 20252.40-283.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.15-149.10--
Thu 30 Jan, 202513.15-149.10--
Wed 29 Jan, 202513.15-149.10--
Tue 28 Jan, 202513.15-149.10--
Mon 27 Jan, 202513.15-149.10--
Fri 24 Jan, 202513.15-149.10--
Thu 23 Jan, 202513.15-149.10--
Wed 22 Jan, 202513.15-149.10--
Tue 21 Jan, 202513.15-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.80-302.45--
Thu 30 Jan, 20251.80-302.45--
Wed 29 Jan, 20251.80-302.45--
Tue 28 Jan, 20251.80-302.45--
Mon 27 Jan, 20251.80-302.45--
Fri 24 Jan, 20251.80-302.45--
Thu 23 Jan, 20251.80-302.45--
Wed 22 Jan, 20251.80-302.45--
Tue 21 Jan, 20251.80-302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.35-321.65--
Thu 30 Jan, 20251.35-321.65--
Wed 29 Jan, 20251.35-321.65--
Tue 28 Jan, 20251.35-321.65--
Mon 27 Jan, 20251.35-321.65--
Fri 24 Jan, 20251.35-321.65--
Thu 23 Jan, 20251.35-321.65--
Wed 22 Jan, 20251.35-321.65--
Tue 21 Jan, 20251.35-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.05-340.95--
Thu 30 Jan, 20251.05-340.95--
Wed 29 Jan, 20251.05-340.95--
Tue 28 Jan, 20251.05-340.95--
Mon 27 Jan, 20251.05-340.95--
Fri 24 Jan, 20251.05-340.95--
Thu 23 Jan, 20251.05-340.95--
Wed 22 Jan, 20251.05-340.95--
Tue 21 Jan, 20251.05-340.95--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202521.45-5.71%21.852.21%0.93
Tue 11 Feb, 202520.2032.35%25.75-1.09%0.86
Mon 10 Feb, 202527.9018.41%22.007.87%1.15
Fri 07 Feb, 202540.75-5.19%13.65-5.58%1.26
Thu 06 Feb, 202541.05-16.54%15.20-4.61%1.27
Wed 05 Feb, 202535.05-11.5%20.600%1.11
Tue 04 Feb, 202534.30-42.6%24.15-7.84%0.98
Mon 03 Feb, 202527.75281.68%33.50191.43%0.61
Fri 31 Jan, 202536.60-4.38%26.9587.5%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202527.1514.6%17.55-3.1%1.21
Tue 11 Feb, 202525.3528.32%21.607.69%1.43
Mon 10 Feb, 202534.155.03%17.9027.45%1.7
Fri 07 Feb, 202547.65-8%11.051.32%1.4
Thu 06 Feb, 202548.15-10.38%12.75-17.49%1.27
Wed 05 Feb, 202541.303.11%17.104.72%1.38
Tue 04 Feb, 202540.35-26.68%20.454.64%1.36
Mon 03 Feb, 202532.9045.13%28.7089.24%0.95
Fri 31 Jan, 202542.50-28.44%22.656.65%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202533.40-2.78%13.95-3.3%4.19
Tue 11 Feb, 202531.4550%17.308.6%4.21
Mon 10 Feb, 202540.65-14.29%14.5521.3%5.81
Fri 07 Feb, 202554.90-5.08%8.90-1.71%4.11
Thu 06 Feb, 202559.20-14.49%10.4020.62%3.97
Wed 05 Feb, 202546.70-25%14.2019.75%2.81
Tue 04 Feb, 202547.0084%17.20-13.37%1.76
Mon 03 Feb, 202538.806.38%24.3579.81%3.74
Fri 31 Jan, 202549.30-27.69%19.2062.5%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202540.200%10.95-5.71%2.22
Tue 11 Feb, 202538.0013.87%13.805.14%2.36
Mon 10 Feb, 202547.70-2.14%11.7519.86%2.55
Fri 07 Feb, 202563.35-0.71%7.05-2.34%2.09
Thu 06 Feb, 202563.400.71%8.3024.07%2.12
Wed 05 Feb, 202556.8513.82%11.6024.87%1.72
Tue 04 Feb, 202553.4518.27%14.10-24.02%1.57
Mon 03 Feb, 202544.5526.83%20.6519.81%2.44
Fri 31 Jan, 202555.70-7.87%16.259.84%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202547.40-6.9%8.654.36%6.2
Tue 11 Feb, 202546.057.41%11.10-4.18%5.53
Mon 10 Feb, 202555.800%9.8048.89%6.2
Fri 07 Feb, 202572.601.89%5.700.9%4.17
Thu 06 Feb, 202576.450%6.659.85%4.21
Wed 05 Feb, 202563.90-3.64%9.50-4.69%3.83
Tue 04 Feb, 202560.900%11.55-5.75%3.87
Mon 03 Feb, 202552.955.77%17.3026.97%4.11
Fri 31 Jan, 202562.25-5.45%13.6523.61%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202555.900%6.757.66%5.36
Tue 11 Feb, 202552.850%8.70-15.04%4.98
Mon 10 Feb, 202568.00-4.55%7.7017.14%5.86
Fri 07 Feb, 202580.6510%4.55-4.98%4.77
Thu 06 Feb, 202579.950%5.35-39.78%5.53
Wed 05 Feb, 202571.80-6.98%7.70-4.43%9.18
Tue 04 Feb, 202569.15-6.52%9.401.86%8.93
Mon 03 Feb, 202556.854.55%14.4010.56%8.2
Fri 31 Jan, 202570.35-8.33%11.6041.49%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202565.00-3.17%5.15-34.65%4.33
Tue 11 Feb, 202560.0018.87%6.703.59%6.41
Mon 10 Feb, 202574.001.92%5.9017.82%7.36
Fri 07 Feb, 202579.900%3.652.48%6.37
Thu 06 Feb, 202579.900%4.15-9.52%6.21
Wed 05 Feb, 202579.90-7.14%6.1515.16%6.87
Tue 04 Feb, 202582.053.7%7.65-6.06%5.54
Mon 03 Feb, 202566.45-6.9%11.9548.65%6.11
Fri 31 Jan, 202577.05-3.33%9.7026.86%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202577.453.45%4.056.43%12.13
Tue 11 Feb, 202562.757.41%5.150%11.79
Mon 10 Feb, 202579.850%4.8515.93%12.67
Fri 07 Feb, 202579.850%3.050%10.93
Thu 06 Feb, 202579.850%3.254.61%10.93
Wed 05 Feb, 202579.850%4.75-10.48%10.44
Tue 04 Feb, 202579.853.85%6.052.27%11.67
Mon 03 Feb, 202583.500%9.95124.82%11.85
Fri 31 Jan, 202575.150%7.9567.07%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202578.200%3.001.92%5.68
Tue 11 Feb, 202578.203.7%4.2040.54%5.57
Mon 10 Feb, 202586.503.85%3.6011%4.11
Fri 07 Feb, 202581.400%2.20-12.28%3.85
Thu 06 Feb, 202581.400%2.70-5%4.38
Wed 05 Feb, 202581.400%3.80-2.44%4.62
Tue 04 Feb, 202581.400%4.90-18.54%4.73
Mon 03 Feb, 202581.40-7.14%8.1560.64%5.81
Fri 31 Jan, 202562.450%6.50123.81%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202567.500%2.3016.94%145
Tue 11 Feb, 202567.500%3.1514.81%124
Mon 10 Feb, 202567.500%2.7518.68%108
Fri 07 Feb, 202567.500%1.752.25%91
Thu 06 Feb, 202567.500%2.00-29.37%89
Wed 05 Feb, 202567.500%2.95-8.03%126
Tue 04 Feb, 202567.500%3.90-23.46%137
Mon 03 Feb, 202567.500%6.6039.84%179
Fri 31 Jan, 202567.500%5.5572.97%128
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025259.85-1.704.55%-
Tue 11 Feb, 2025259.85-2.3520.55%-
Mon 10 Feb, 2025259.85-2.1055.32%-
Fri 07 Feb, 2025259.85-1.354.44%-
Thu 06 Feb, 2025259.85-1.4512.5%-
Wed 05 Feb, 2025259.85-2.3021.21%-
Tue 04 Feb, 2025259.85-3.2022.22%-
Mon 03 Feb, 2025259.85-5.50200%-
Fri 31 Jan, 2025259.85-4.35-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025101.350%1.35-1.7%86.83
Tue 11 Feb, 2025101.35-14.29%1.7513.25%88.33
Mon 10 Feb, 2025125.000%1.6530.36%66.86
Fri 07 Feb, 2025125.000%1.20-0.83%51.29
Thu 06 Feb, 2025125.000%1.25-11.27%51.71
Wed 05 Feb, 2025125.000%1.7014.29%58.29
Tue 04 Feb, 2025126.350%2.3510.87%51
Mon 03 Feb, 2025107.0016.67%4.208.05%46
Fri 31 Jan, 2025121.55-40%3.60-2.93%49.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025279.30-1.00-5.71%-
Tue 11 Feb, 2025279.30-1.050%-
Mon 10 Feb, 2025279.30-1.00-5.41%-
Fri 07 Feb, 2025279.30-0.75-9.76%-
Thu 06 Feb, 2025279.30-0.85-10.87%-
Wed 05 Feb, 2025279.30-2.309.52%-
Tue 04 Feb, 2025279.30-1.90-41.67%-
Mon 03 Feb, 2025279.30-3.2550%-
Fri 31 Jan, 2025279.30-2.75-2.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025142.95-0.551.23%-
Tue 11 Feb, 2025142.95-0.900%-
Mon 10 Feb, 2025142.95-0.900.93%-
Fri 07 Feb, 2025142.95-0.350%-
Thu 06 Feb, 2025142.95-0.45-1.23%-
Wed 05 Feb, 2025142.95-1.0022.18%-
Tue 04 Feb, 2025142.95-1.25106.2%-
Mon 03 Feb, 2025142.95-2.559.32%-
Fri 31 Jan, 2025142.95-2.30637.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025298.85-0.750%-
Thu 30 Jan, 2025298.85-0.750%-
Wed 29 Jan, 2025298.85-0.45-2.44%-
Tue 28 Jan, 2025298.85-0.30-0.17%-
Mon 27 Jan, 2025298.85-0.45-0.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025159.50-0.450%-
Tue 11 Feb, 2025159.50-0.450%-
Mon 10 Feb, 2025159.50-0.450%-
Fri 07 Feb, 2025159.50-0.450%-
Thu 06 Feb, 2025159.50-0.45-8%-
Wed 05 Feb, 2025159.50-0.950%-
Tue 04 Feb, 2025159.50-0.954.17%-
Mon 03 Feb, 2025159.50-1.409.09%-
Fri 31 Jan, 2025159.50-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025318.50-0.400.18%-
Thu 30 Jan, 2025318.50-0.400%-
Wed 29 Jan, 2025318.50-0.400%-
Tue 28 Jan, 2025318.50-0.30-0.18%-
Mon 27 Jan, 2025318.50-0.35-0.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025176.70-0.450%-
Tue 11 Feb, 2025176.70-0.450%-
Mon 10 Feb, 2025176.70-0.45-50%-
Fri 07 Feb, 2025176.70-0.300%-
Thu 06 Feb, 2025176.70-0.300%-
Wed 05 Feb, 2025176.70-0.300%-
Tue 04 Feb, 2025176.70-0.550%-
Mon 03 Feb, 2025176.70-0.55--
Fri 31 Jan, 2025176.70-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025194.50-0.500%-
Tue 11 Feb, 2025194.50-0.500%-
Mon 10 Feb, 2025194.50-0.500%-
Fri 07 Feb, 2025194.50-0.500%-
Thu 06 Feb, 2025194.50-0.45-8.33%-
Wed 05 Feb, 2025194.50-0.50-7.69%-
Tue 04 Feb, 2025194.50-0.30-7.14%-
Mon 03 Feb, 2025194.50-1.200%-
Fri 31 Jan, 2025194.50-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025212.80-0.406.67%-
Thu 30 Jan, 2025212.80-0.350%-

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top