DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200

 Lot size for DIVI S LABORATORIES LTD              DIVISLAB   is 200           DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB SPOT Price: 4539.30 as on 12 Jul, 2024

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 4649.03
Target up: 4594.17
Target up: 4566.95
Target up: 4539.73
Target down: 4484.87
Target down: 4457.65
Target down: 4430.43

Date Close Open High Low Volume
12 Fri Jul 20244539.304590.004594.604485.300.66 M
11 Thu Jul 20244582.504656.704660.004565.050.56 M
10 Wed Jul 20244636.954572.004651.854536.800.55 M
09 Tue Jul 20244551.954491.404582.904458.000.77 M
08 Mon Jul 20244464.204629.404649.654445.000.89 M
05 Fri Jul 20244629.704550.004670.004550.001.29 M
04 Thu Jul 20244544.054559.154577.404521.700.24 M
03 Wed Jul 20244559.154576.954595.054505.000.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4500 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4350 4000 4560

Put to Call Ratio (PCR) has decreased for strikes: 4550 4520 4500 4540

DIVISLAB options price OTM CALL, ITM PUT. For buyers

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024103.306.25%92.10-17.31%0.63
Thu 11 Jul, 2024155.35-1.54%81.80-10.34%0.81
Wed 10 Jul, 2024177.70-4.41%56.6534.88%0.89
Tue 09 Jul, 2024119.05-29.17%79.052.38%0.63
Mon 08 Jul, 202482.40166.67%136.5544.83%0.44
Fri 05 Jul, 2024176.20-57.65%64.2016%0.81
Thu 04 Jul, 2024114.558.97%93.1031.58%0.29
Wed 03 Jul, 2024129.6081.4%87.7558.33%0.24
Tue 02 Jul, 2024150.15-4.44%87.45200%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202498.7557.32%97.55-7.87%0.64
Thu 11 Jul, 2024129.050%90.65-10.1%1.09
Wed 10 Jul, 2024169.30-29.91%59.3019.28%1.21
Tue 09 Jul, 2024114.45-3.31%85.75-12.63%0.71
Mon 08 Jul, 202477.15278.13%144.65-13.64%0.79
Fri 05 Jul, 2024165.45-31.91%66.65134.04%3.44
Thu 04 Jul, 2024112.7080.77%96.850%1
Wed 03 Jul, 2024126.05550%92.006.82%1.81
Tue 02 Jul, 2024150.00-90.9515.79%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.803.85%102.702.88%1.77
Thu 11 Jul, 2024124.006.85%96.4025.23%1.78
Wed 10 Jul, 2024160.2512.31%62.6520.65%1.52
Tue 09 Jul, 2024112.05-40.91%87.95-2.13%1.42
Mon 08 Jul, 202473.80111.54%160.00-2.08%0.85
Fri 05 Jul, 2024160.85-39.53%66.3029.73%1.85
Thu 04 Jul, 2024107.2017.81%100.90-7.5%0.86
Wed 03 Jul, 2024122.1035.19%97.50-6.98%1.1
Tue 02 Jul, 2024142.90-16.92%95.20-3.37%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.95-3.51%276.40--
Thu 11 Jul, 2024115.201.79%276.40--
Wed 10 Jul, 2024149.65-20%276.40--
Tue 09 Jul, 2024107.25-15.66%276.40--
Mon 08 Jul, 202468.3012.16%276.40--
Fri 05 Jul, 2024149.80196%276.40--
Thu 04 Jul, 202497.50-7.41%276.40--
Wed 03 Jul, 2024110.050%276.40--
Tue 02 Jul, 2024128.7535%276.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202477.05-20.17%125.15-14.32%0.39
Thu 11 Jul, 2024105.0038.37%114.9024.89%0.37
Wed 10 Jul, 2024138.0527.03%79.105.91%0.41
Tue 09 Jul, 202491.80-26.61%109.30-2.65%0.49
Mon 08 Jul, 202460.4547.36%174.30-4.91%0.37
Fri 05 Jul, 2024140.50-9.47%84.4529.4%0.57
Thu 04 Jul, 202489.1512.17%121.8527.84%0.4
Wed 03 Jul, 2024101.2023.18%119.70-2.05%0.35
Tue 02 Jul, 2024119.5010.49%115.6049.15%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.4012.85%137.90-15.91%0.4
Thu 11 Jul, 202496.0559.62%127.2518.92%0.53
Wed 10 Jul, 2024127.00-4.29%87.5014.43%0.71
Tue 09 Jul, 202481.40-5.23%116.2010.23%0.6
Mon 08 Jul, 202454.909.55%191.40-11.11%0.51
Fri 05 Jul, 2024129.9014.6%94.7016.47%0.63
Thu 04 Jul, 202481.156.2%131.75-1.16%0.62
Wed 03 Jul, 202493.7012.17%131.656.17%0.67
Tue 02 Jul, 2024109.80-4.96%126.3584.09%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.85-12.89%752.80--
Thu 11 Jul, 202487.7556.1%752.80--
Wed 10 Jul, 2024116.303.14%752.80--
Tue 09 Jul, 202479.40-1.24%752.80--
Mon 08 Jul, 202449.55-5.29%752.80--
Fri 05 Jul, 2024120.40269.57%752.80--
Thu 04 Jul, 202475.35-11.54%752.80--
Wed 03 Jul, 202486.80-13.33%752.80--
Tue 02 Jul, 2024107.001.69%752.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.8515.47%159.40-3.57%0.2
Thu 11 Jul, 202483.7551.03%143.758.89%0.24
Wed 10 Jul, 2024111.85-31.67%102.50-12.2%0.34
Tue 09 Jul, 202472.70-22.24%137.90-2.38%0.26
Mon 08 Jul, 202447.7526.51%214.55-3.67%0.21
Fri 05 Jul, 2024115.951941.03%110.351047.37%0.27
Thu 04 Jul, 202472.950%161.000%0.49
Wed 03 Jul, 202482.700%161.0018.75%0.49
Tue 02 Jul, 202499.45457.14%140.90-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024131.40-326.75--
Thu 27 Jun, 2024131.40-326.75--
Wed 26 Jun, 2024131.40-326.75--
Tue 25 Jun, 2024131.40-326.75--
Fri 21 Jun, 2024131.40-326.75--
Thu 20 Jun, 2024131.40-326.75--
Wed 19 Jun, 2024131.40-326.75--
Tue 18 Jun, 2024131.40-326.75--
Fri 14 Jun, 2024131.40-326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202461.45-643.35--
Thu 27 Jun, 202461.45-643.35--
Wed 26 Jun, 202461.45-643.35--
Tue 25 Jun, 202461.45-643.35--
Fri 21 Jun, 202461.45-643.35--
Thu 20 Jun, 202461.45-643.35--
Wed 19 Jun, 202461.45-643.35--
Tue 18 Jun, 202461.45-643.35--
Fri 14 Jun, 202461.45-643.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.209.75%194.75-13.74%0.08
Thu 11 Jul, 202465.9030.42%173.006.5%0.1
Wed 10 Jul, 202488.45-23.26%128.75-4.65%0.13
Tue 09 Jul, 202456.45-28.24%169.20-11.64%0.1
Mon 08 Jul, 202437.7519.72%256.25-6.41%0.08
Fri 05 Jul, 202494.35151.01%138.70817.65%0.1
Thu 04 Jul, 202458.2011.03%188.5030.77%0.03
Wed 03 Jul, 202464.3519.15%195.4062.5%0.02
Tue 02 Jul, 202481.2012.81%174.0514.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.80-4.17%823.25--
Thu 11 Jul, 202459.9511.11%823.25--
Wed 10 Jul, 202481.0589.47%823.25--
Tue 09 Jul, 202453.100%823.25--
Mon 08 Jul, 202434.10-19.72%823.25--
Fri 05 Jul, 202486.50273.68%823.25--
Thu 04 Jul, 202475.000%823.25--
Wed 03 Jul, 202475.000%823.25--
Tue 02 Jul, 202475.000%823.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.25-3.49%381.25--
Thu 11 Jul, 202454.25138.89%381.25--
Wed 10 Jul, 202472.30-58.14%381.25--
Tue 09 Jul, 202447.55-6.52%381.25--
Mon 08 Jul, 202431.50360%381.25--
Fri 05 Jul, 202477.40566.67%381.25--
Thu 04 Jul, 202462.050%381.25--
Wed 03 Jul, 202462.0550%381.25--
Tue 02 Jul, 202477.100%381.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.75-32.41%229.20-2.86%0.47
Thu 11 Jul, 202451.6083.05%201.95775%0.32
Wed 10 Jul, 202470.355.36%188.850%0.07
Tue 09 Jul, 202442.40-12.5%188.850%0.07
Mon 08 Jul, 202429.4068.42%188.85300%0.06
Fri 05 Jul, 202475.45171.43%231.050%0.03
Thu 04 Jul, 202447.05180%231.05-0.07
Wed 03 Jul, 202453.00400%276.55--
Tue 02 Jul, 202472.00-276.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202433.95-674.80--
Thu 27 Jun, 202433.95-674.80--
Wed 26 Jun, 202433.95-674.80--
Tue 25 Jun, 202433.95-674.80--
Fri 21 Jun, 202433.95-674.80--
Thu 20 Jun, 202433.95-674.80--
Wed 19 Jun, 202433.95-674.80--
Tue 18 Jun, 202433.95-674.80--
Fri 14 Jun, 202433.95-674.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202495.95-409.95--
Thu 27 Jun, 202495.95-409.95--
Wed 26 Jun, 202495.95-409.95--
Tue 25 Jun, 202495.95-409.95--
Fri 21 Jun, 202495.95-409.95--
Thu 20 Jun, 202495.95-409.95--
Wed 19 Jun, 202495.95-409.95--
Tue 18 Jun, 202495.95-409.95--
Fri 14 Jun, 202495.95-409.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.0519.32%277.55-11.27%0.06
Thu 11 Jul, 202440.2011.71%252.0018.33%0.08
Wed 10 Jul, 202454.45-3.92%197.1025%0.08
Tue 09 Jul, 202435.60-16.21%354.000%0.06
Mon 08 Jul, 202423.8031.29%354.0017.07%0.05
Fri 05 Jul, 202460.8068.78%204.00215.38%0.06
Thu 04 Jul, 202436.157.04%278.100%0.03
Wed 03 Jul, 202441.7512.11%236.450%0.03
Tue 02 Jul, 202452.45-19.32%236.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202486.20-439.80--
Thu 27 Jun, 202486.20-439.80--
Wed 26 Jun, 202486.20-439.80--
Tue 25 Jun, 202486.20-439.80--
Fri 21 Jun, 202486.20-439.80--
Thu 20 Jun, 202486.20-439.80--
Wed 19 Jun, 202486.20-439.80--
Tue 18 Jun, 202486.20-439.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202431.60-697.90--
Thu 27 Jun, 202431.60-697.90--
Wed 26 Jun, 202431.60-697.90--
Tue 25 Jun, 202431.60-697.90--
Fri 21 Jun, 202431.60-697.90--
Thu 20 Jun, 202431.60-697.90--
Wed 19 Jun, 202431.60-697.90--
Tue 18 Jun, 202431.60-697.90--
Fri 14 Jun, 202431.60-697.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.15-0.8%259.400%0.13
Thu 11 Jul, 202431.15-3.1%259.406.67%0.13
Wed 10 Jul, 202442.6526.47%269.257.14%0.12
Tue 09 Jul, 202427.90-45.45%241.950%0.14
Mon 08 Jul, 202419.3576.42%241.950%0.07
Fri 05 Jul, 202448.00381.82%241.95100%0.13
Thu 04 Jul, 202429.15144.44%311.75600%0.32
Wed 03 Jul, 202433.50350%292.55-0.11
Tue 02 Jul, 202447.35-351.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.250%968.35--
Thu 11 Jul, 202427.10-11.9%968.35--
Wed 10 Jul, 202435.956.33%968.35--
Tue 09 Jul, 202419.850%968.35--
Mon 08 Jul, 202416.855.33%968.35--
Fri 05 Jul, 202441.9029.31%968.35--
Thu 04 Jul, 202424.8565.71%968.35--
Wed 03 Jul, 202428.70-2.78%968.35--
Tue 02 Jul, 202435.900%968.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.05-6.16%263.500%0.05
Thu 11 Jul, 202424.1511.91%263.500%0.04
Wed 10 Jul, 202433.25-10.64%263.500%0.05
Tue 09 Jul, 202422.805.62%263.500%0.04
Mon 08 Jul, 202415.350.3%263.500%0.05
Fri 05 Jul, 202438.2089.33%263.50128.57%0.05
Thu 04 Jul, 202423.857.88%345.45-0.04
Wed 03 Jul, 202425.6513.01%501.40--
Tue 02 Jul, 202432.3516.8%501.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202437.80-644.90--
Thu 27 Jun, 202437.80-644.90--
Wed 26 Jun, 202437.80-644.90--
Tue 25 Jun, 202437.80-644.90--
Fri 21 Jun, 202437.80-644.90--
Thu 20 Jun, 202437.80-644.90--
Wed 19 Jun, 202437.80-644.90--
Tue 18 Jun, 202437.80-644.90--
Fri 14 Jun, 202437.80-644.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.205.88%397.600%0.01
Thu 11 Jul, 202421.0038.78%397.600%0.01
Wed 10 Jul, 202425.9544.12%397.600%0.02
Tue 09 Jul, 202418.859.68%397.600%0.03
Mon 08 Jul, 202412.45-13.89%397.600%0.03
Fri 05 Jul, 202429.55350%397.600%0.03
Thu 04 Jul, 202426.050%397.600%0.13
Wed 03 Jul, 202426.050%397.600%0.13
Tue 02 Jul, 202426.05-397.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.20-15.38%1042.60--
Thu 11 Jul, 202418.308.33%1042.60--
Wed 10 Jul, 202424.809.09%1042.60--
Tue 09 Jul, 20249.000%1042.60--
Mon 08 Jul, 202411.80-10.81%1042.60--
Fri 05 Jul, 202428.0542.31%1042.60--
Thu 04 Jul, 202422.800%1042.60--
Wed 03 Jul, 202422.8013.04%1042.60--
Tue 02 Jul, 202437.059.52%1042.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.40-4.48%381.000%0.02
Thu 11 Jul, 202415.00-3.33%381.005.26%0.02
Wed 10 Jul, 202420.50-6.24%398.000%0.02
Tue 09 Jul, 202413.75-16.1%498.000%0.02
Mon 08 Jul, 202410.6517.74%498.005.56%0.02
Fri 05 Jul, 202423.2016.92%345.000%0.02
Thu 04 Jul, 202415.75-0.43%438.105.88%0.02
Wed 03 Jul, 202417.6511.79%408.100%0.02
Tue 02 Jul, 202422.60-12.63%408.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.45-30.77%1117.65--
Thu 11 Jul, 202413.004%1117.65--
Wed 10 Jul, 20248.950%1117.65--
Tue 09 Jul, 20248.950%1117.65--
Mon 08 Jul, 20248.95-30.56%1117.65--
Fri 05 Jul, 202421.25125%1117.65--
Thu 04 Jul, 202418.650%1117.65--
Wed 03 Jul, 202418.650%1117.65--
Tue 02 Jul, 202418.656.67%1117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.70-45.24%520.70--
Thu 11 Jul, 202411.10-8.7%520.70--
Wed 10 Jul, 20248.600%520.70--
Tue 09 Jul, 20248.600%520.70--
Mon 08 Jul, 20248.60-19.3%520.70--
Fri 05 Jul, 202418.70171.43%520.70--
Thu 04 Jul, 202414.955%520.70--
Wed 03 Jul, 202416.700%520.70--
Tue 02 Jul, 202416.70400%520.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.600%667.95--
Thu 11 Jul, 20249.350%667.95--
Wed 10 Jul, 202413.850%667.95--
Tue 09 Jul, 20245.000%667.95--
Mon 08 Jul, 20247.500%667.95--
Fri 05 Jul, 202415.55-1.05%667.95--
Thu 04 Jul, 202410.950%667.95--
Wed 03 Jul, 202410.552.15%667.95--
Tue 02 Jul, 202414.500%667.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.70-14.47%561.000%0.02
Thu 11 Jul, 20248.35-8.43%561.000%0.01
Wed 10 Jul, 202412.1025.76%561.000%0.01
Tue 09 Jul, 20248.6046.67%561.00-0.02
Mon 08 Jul, 20246.90-43.75%590.05--
Fri 05 Jul, 202414.00175.86%590.05--
Thu 04 Jul, 202411.200%590.05--
Wed 03 Jul, 202411.20-3.33%590.05--
Tue 02 Jul, 202413.2087.5%590.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.80-3.86%1269.80--
Thu 11 Jul, 20244.75-10.04%1269.80--
Wed 10 Jul, 20246.5520.47%1269.80--
Tue 09 Jul, 20245.05-3.59%1269.80--
Mon 08 Jul, 20244.60-0.89%1269.80--
Fri 05 Jul, 20247.8521.62%1269.80--
Thu 04 Jul, 20244.6518.59%1269.80--
Wed 03 Jul, 20246.8011.43%1269.80--
Tue 02 Jul, 20246.7010.24%1269.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.650%685.80--
Thu 11 Jul, 20242.45-1.06%685.80--
Wed 10 Jul, 20243.251.62%685.80--
Tue 09 Jul, 20242.950.82%685.80--
Mon 08 Jul, 20242.65-2.39%685.80--
Fri 05 Jul, 20244.85101.6%685.80--
Thu 04 Jul, 20243.950%685.80--
Wed 03 Jul, 20242.900%685.80--
Tue 02 Jul, 20244.6087%685.80--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024113.7588.89%83.3511.9%1.11
Thu 11 Jul, 2024188.900%78.40-7.69%1.87
Wed 10 Jul, 2024188.90-23.73%51.0013.75%2.02
Tue 09 Jul, 2024129.05-55.64%72.708.11%1.36
Mon 08 Jul, 202489.95850%127.107.25%0.56
Fri 05 Jul, 2024187.15-6.67%56.40360%4.93
Thu 04 Jul, 2024125.40-11.76%79.800%1
Wed 03 Jul, 2024132.000%87.8050%0.88
Tue 02 Jul, 2024187.006.25%101.300%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.0028.57%73.60-12.4%1.42
Thu 11 Jul, 2024155.604.51%68.15-22.15%2.09
Wed 10 Jul, 2024203.25-23.2%45.5535.12%2.81
Tue 09 Jul, 2024142.65-48.84%62.0511.15%1.59
Mon 08 Jul, 202498.55379.08%113.7519.82%0.73
Fri 05 Jul, 2024199.45-18.18%48.7042.09%2.93
Thu 04 Jul, 2024139.9510.65%72.50-5.95%1.69
Wed 03 Jul, 2024152.803.05%73.0036.03%1.99
Tue 02 Jul, 2024183.00-1.8%71.55-9.19%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.40-10%617.35--
Thu 11 Jul, 2024172.35-9.09%617.35--
Wed 10 Jul, 2024194.00-21.43%617.35--
Tue 09 Jul, 2024150.90-72%617.35--
Mon 08 Jul, 2024109.154900%617.35--
Fri 05 Jul, 2024202.950%617.35--
Thu 04 Jul, 2024220.650%617.35--
Wed 03 Jul, 2024220.650%617.35--
Tue 02 Jul, 2024220.650%617.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024147.60-2%59.95-15.12%1.49
Thu 11 Jul, 2024195.05-3.85%55.55-8.51%1.72
Wed 10 Jul, 2024233.100%35.90-14.55%1.81
Tue 09 Jul, 2024170.50-42.22%52.10-19.71%2.12
Mon 08 Jul, 2024118.55900%94.0037%1.52
Fri 05 Jul, 2024230.95200%37.05177.78%11.11
Thu 04 Jul, 2024168.1050%59.709.09%12
Wed 03 Jul, 2024217.750%62.5050%16.5
Tue 02 Jul, 2024217.750%59.950%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024157.050%55.40-5.94%2.21
Thu 11 Jul, 2024192.852.38%52.303.06%2.35
Wed 10 Jul, 2024232.450%33.15-22.83%2.33
Tue 09 Jul, 2024176.80-31.15%46.500%3.02
Mon 08 Jul, 2024123.50-89.7089.55%2.08
Fri 05 Jul, 2024203.40-35.20318.75%-
Thu 04 Jul, 2024203.40-63.506.67%-
Wed 03 Jul, 2024203.40-58.007.14%-
Tue 02 Jul, 2024203.40-55.45-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202468.85-584.85--
Thu 27 Jun, 202468.85-584.85--
Wed 26 Jun, 202468.85-584.85--
Tue 25 Jun, 202468.85-584.85--
Fri 21 Jun, 202468.85-584.85--
Thu 20 Jun, 202468.85-584.85--
Wed 19 Jun, 202468.85-584.85--
Tue 18 Jun, 202468.85-584.85--
Fri 14 Jun, 202468.85-584.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024231.15-189.20--
Thu 27 Jun, 2024231.15-189.20--
Wed 26 Jun, 2024231.15-189.20--
Tue 25 Jun, 2024231.15-189.20--
Fri 21 Jun, 2024231.15-189.20--
Thu 20 Jun, 2024231.15-189.20--
Wed 19 Jun, 2024231.15-189.20--
Tue 18 Jun, 2024231.15-189.20--
Fri 14 Jun, 2024231.15-189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024195.1011.76%41.950.47%5.67
Thu 11 Jul, 2024227.701.49%39.857.79%6.31
Wed 10 Jul, 2024275.00-1.47%25.050%5.94
Tue 09 Jul, 2024204.15-35.24%34.35-8.51%5.85
Mon 08 Jul, 2024153.75228.13%68.5521.85%4.14
Fri 05 Jul, 2024278.4523.08%27.3049.37%11.16
Thu 04 Jul, 2024256.000%42.255.75%9.19
Wed 03 Jul, 2024256.000%42.30-4.24%8.69
Tue 02 Jul, 2024256.000%41.75-10.94%9.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024251.85-47.00-9.3%-
Thu 27 Jun, 2024251.85-36.0010.26%-
Wed 26 Jun, 2024251.85-22.405.41%-
Tue 25 Jun, 2024251.85-29.208.82%-
Fri 21 Jun, 2024251.85-60.05-34.62%-
Thu 20 Jun, 2024251.85-24.65147.62%-
Wed 19 Jun, 2024251.85-34.60600%-
Tue 18 Jun, 2024251.85-42.250%-
Fri 14 Jun, 2024251.85-42.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024280.000%521.90--
Thu 11 Jul, 2024280.000%521.90--
Wed 10 Jul, 2024280.000%521.90--
Tue 09 Jul, 2024280.000%521.90--
Mon 08 Jul, 2024280.000%521.90--
Fri 05 Jul, 2024280.000%521.90--
Thu 04 Jul, 2024280.000%521.90--
Wed 03 Jul, 2024280.000%521.90--
Tue 02 Jul, 2024280.000%521.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024223.500%32.2513.54%21.8
Thu 11 Jul, 2024223.500%30.4012.94%19.2
Wed 10 Jul, 2024223.500%18.7034.92%17
Tue 09 Jul, 2024223.50-28.57%25.10-25%12.6
Mon 08 Jul, 2024204.10-52.2515.07%12
Fri 05 Jul, 2024266.65-19.95151.72%-
Thu 04 Jul, 2024266.65-30.3045%-
Wed 03 Jul, 2024266.65-34.655.26%-
Tue 02 Jul, 2024266.65-31.951800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024273.75-30.6548.78%-
Thu 27 Jun, 2024273.75-20.000%-
Wed 26 Jun, 2024273.75-17.0070.83%-
Tue 25 Jun, 2024273.75-43.70-17.24%-
Fri 21 Jun, 2024273.75-50.8520.83%-
Thu 20 Jun, 2024273.75-19.2520%-
Wed 19 Jun, 2024273.75-31.800%-
Tue 18 Jun, 2024273.75-31.800%-
Fri 14 Jun, 2024273.75-31.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024241.05-14.29%491.35--
Thu 11 Jul, 2024206.350%491.35--
Wed 10 Jul, 2024206.350%491.35--
Tue 09 Jul, 2024206.350%491.35--
Mon 08 Jul, 2024206.3575%491.35--
Fri 05 Jul, 2024278.300%491.35--
Thu 04 Jul, 2024278.309.09%491.35--
Wed 03 Jul, 2024331.600%491.35--
Tue 02 Jul, 2024331.600%491.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024242.8514.29%24.008.57%15.83
Thu 11 Jul, 2024319.350%22.75-0.57%16.67
Wed 10 Jul, 2024319.350%13.30-3.83%16.76
Tue 09 Jul, 2024240.00-8.7%17.75-22.46%17.43
Mon 08 Jul, 2024210.704.55%39.2025.53%20.52
Fri 05 Jul, 2024396.004.76%15.20-5.76%17.09
Thu 04 Jul, 2024296.105%22.350.25%19
Wed 03 Jul, 2024328.000%23.75-1.24%19.9
Tue 02 Jul, 2024328.000%24.05-2.42%20.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024102.60-461.50--
Thu 27 Jun, 2024102.60-461.50--
Wed 26 Jun, 2024102.60-461.50--
Tue 25 Jun, 2024102.60-461.50--
Fri 21 Jun, 2024102.60-461.50--
Thu 20 Jun, 2024102.60-461.50--
Wed 19 Jun, 2024102.60-461.50--
Tue 18 Jun, 2024102.60-461.50--
Fri 14 Jun, 2024102.60-461.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024321.10-120.90--
Thu 27 Jun, 2024321.10-120.90--
Wed 26 Jun, 2024321.10-120.90--
Tue 25 Jun, 2024321.10-120.90--
Fri 21 Jun, 2024321.10-120.90--
Thu 20 Jun, 2024321.10-120.90--
Wed 19 Jun, 2024321.10-120.90--
Tue 18 Jun, 2024321.10-120.90--
Fri 14 Jun, 2024321.10-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024339.60-18.2080%-
Thu 11 Jul, 2024339.60-16.35-33.96%-
Wed 10 Jul, 2024339.60-9.75-10.17%-
Tue 09 Jul, 2024339.60-12.4584.38%-
Mon 08 Jul, 2024339.60-28.10-5.88%-
Fri 05 Jul, 2024339.60-10.50-35.85%-
Thu 04 Jul, 2024339.60-15.50-8.62%-
Wed 03 Jul, 2024339.60-16.45--
Tue 02 Jul, 2024339.60-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024112.70-432.30--
Thu 27 Jun, 2024112.70-432.30--
Wed 26 Jun, 2024112.70-432.30--
Tue 25 Jun, 2024112.70-432.30--
Fri 21 Jun, 2024112.70-432.30--
Thu 20 Jun, 2024112.70-432.30--
Wed 19 Jun, 2024112.70-432.30--
Tue 18 Jun, 2024112.70-432.30--
Fri 14 Jun, 2024112.70-432.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024346.55-106.80--
Thu 27 Jun, 2024346.55-106.80--
Wed 26 Jun, 2024346.55-106.80--
Tue 25 Jun, 2024346.55-106.80--
Fri 21 Jun, 2024346.55-106.80--
Thu 20 Jun, 2024346.55-106.80--
Wed 19 Jun, 2024346.55-106.80--
Tue 18 Jun, 2024346.55-106.80--
Fri 14 Jun, 2024346.55-106.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024335.0011.11%12.652.38%30.1
Thu 11 Jul, 2024430.000%12.001.03%32.67
Wed 10 Jul, 2024430.000%7.35-7.32%32.33
Tue 09 Jul, 2024430.000%9.45-13.74%34.89
Mon 08 Jul, 2024430.000%21.1040.54%40.44
Fri 05 Jul, 2024430.000%8.2511.64%28.78
Thu 04 Jul, 2024430.000%11.6511%25.78
Wed 03 Jul, 2024430.000%12.652.45%23.22
Tue 02 Jul, 2024430.000%13.90-11.69%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024373.15-93.85--
Thu 27 Jun, 2024373.15-93.85--
Wed 26 Jun, 2024373.15-93.85--
Tue 25 Jun, 2024373.15-93.85--
Fri 21 Jun, 2024373.15-93.85--
Thu 20 Jun, 2024373.15-93.85--
Wed 19 Jun, 2024373.15-93.85--
Tue 18 Jun, 2024373.15-93.85--
Fri 14 Jun, 2024373.15-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024135.75-376.80--
Thu 27 Jun, 2024135.75-376.80--
Wed 26 Jun, 2024135.75-376.80--
Tue 25 Jun, 2024135.75-376.80--
Fri 21 Jun, 2024135.75-376.80--
Thu 20 Jun, 2024135.75-376.80--
Wed 19 Jun, 2024135.75-376.80--
Tue 18 Jun, 2024135.75-376.80--
Fri 14 Jun, 2024135.75-376.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024420.70-5.350%-
Thu 11 Jul, 2024420.70-5.350%-
Wed 10 Jul, 2024420.70-5.3552.38%-
Tue 09 Jul, 2024420.70-7.252000%-
Mon 08 Jul, 2024420.70-16.000%-
Fri 05 Jul, 2024420.70-16.000%-
Thu 04 Jul, 2024420.70-16.000%-
Wed 03 Jul, 2024420.70-16.000%-
Tue 02 Jul, 2024420.70-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024401.05-82.20--
Thu 27 Jun, 2024401.05-82.20--
Wed 26 Jun, 2024401.05-82.20--
Tue 25 Jun, 2024401.05-82.20--
Fri 21 Jun, 2024401.05-82.20--
Thu 20 Jun, 2024401.05-82.20--
Wed 19 Jun, 2024401.05-82.20--
Tue 18 Jun, 2024401.05-82.20--
Fri 14 Jun, 2024401.05-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024148.60-350.35--
Thu 27 Jun, 2024148.60-350.35--
Wed 26 Jun, 2024148.60-350.35--
Tue 25 Jun, 2024148.60-350.35--
Fri 21 Jun, 2024148.60-350.35--
Thu 20 Jun, 2024148.60-350.35--
Wed 19 Jun, 2024148.60-350.35--
Tue 18 Jun, 2024148.60-350.35--
Fri 14 Jun, 2024148.60-350.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024429.90-6.7526.32%-
Thu 11 Jul, 2024429.90-6.700.66%-
Wed 10 Jul, 2024429.90-3.70-13.71%-
Tue 09 Jul, 2024429.90-5.15-13.37%-
Mon 08 Jul, 2024429.90-11.4545.32%-
Fri 05 Jul, 2024429.90-4.55-2.11%-
Thu 04 Jul, 2024429.90-5.250.71%-
Wed 03 Jul, 2024429.90-6.9529.36%-
Tue 02 Jul, 2024429.90-7.6531.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024162.35-324.85--
Thu 27 Jun, 2024162.35-324.85--
Wed 26 Jun, 2024162.35-324.85--
Tue 25 Jun, 2024162.35-324.85--
Fri 21 Jun, 2024162.35-324.85--
Thu 20 Jun, 2024162.35-324.85--
Wed 19 Jun, 2024162.35-324.85--
Tue 18 Jun, 2024162.35-324.85--
Fri 14 Jun, 2024162.35-324.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024459.60-61.65--
Thu 27 Jun, 2024459.60-61.65--
Wed 26 Jun, 2024459.60-61.65--
Tue 25 Jun, 2024459.60-61.65--
Fri 21 Jun, 2024459.60-61.65--
Thu 20 Jun, 2024459.60-61.65--
Wed 19 Jun, 2024459.60-61.65--
Tue 18 Jun, 2024459.60-61.65--
Fri 14 Jun, 2024459.60-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024508.35-6.350%-
Thu 11 Jul, 2024508.35-6.350%-
Wed 10 Jul, 2024508.35-6.350%-
Tue 09 Jul, 2024508.35-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024177.10-300.30--
Thu 27 Jun, 2024177.10-300.30--
Wed 26 Jun, 2024177.10-300.30--
Tue 25 Jun, 2024177.10-300.30--
Fri 21 Jun, 2024177.10-300.30--
Thu 20 Jun, 2024177.10-300.30--
Wed 19 Jun, 2024177.10-300.30--
Tue 18 Jun, 2024177.10-300.30--
Fri 14 Jun, 2024177.10-300.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024515.000%3.7010.76%12.35
Thu 11 Jul, 2024461.050%2.65-4.29%11.15
Wed 10 Jul, 2024461.050%2.50-2.1%11.65
Tue 09 Jul, 2024461.050%3.401.28%11.9
Mon 08 Jul, 2024461.050%6.1515.2%11.75
Fri 05 Jul, 2024552.550%3.103.03%10.2
Thu 04 Jul, 2024552.550%4.00-1%9.9
Wed 03 Jul, 2024575.500%3.5020.48%10
Tue 02 Jul, 2024575.500%4.501.22%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024209.55-254.25--
Thu 27 Jun, 2024209.55-254.25--
Wed 26 Jun, 2024209.55-254.25--
Tue 25 Jun, 2024209.55-254.25--
Fri 21 Jun, 2024209.55-254.25--
Thu 20 Jun, 2024209.55-254.25--
Wed 19 Jun, 2024209.55-254.25--
Tue 18 Jun, 2024209.55-254.25--
Fri 14 Jun, 2024209.55-254.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024227.35-232.75--
Thu 27 Jun, 2024227.35-232.75--
Wed 26 Jun, 2024227.35-232.75--
Tue 25 Jun, 2024227.35-232.75--
Fri 21 Jun, 2024227.35-232.75--
Thu 20 Jun, 2024227.35-232.75--
Wed 19 Jun, 2024227.35-232.75--
Tue 18 Jun, 2024227.35-232.75--
Fri 14 Jun, 2024227.35-232.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024588.40-32.25--
Thu 11 Jul, 2024588.40-32.25--
Wed 10 Jul, 2024588.40-32.25--
Tue 09 Jul, 2024588.40-32.25--
Mon 08 Jul, 2024588.40-32.25--
Fri 05 Jul, 2024588.40-32.25--
Thu 04 Jul, 2024588.40-32.25--
Wed 03 Jul, 2024588.40-32.25--
Tue 02 Jul, 2024588.40-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024246.20-212.35--
Thu 27 Jun, 2024246.20-212.35--
Wed 26 Jun, 2024246.20-212.35--
Tue 25 Jun, 2024246.20-212.35--
Fri 21 Jun, 2024246.20-212.35--
Thu 20 Jun, 2024246.20-212.35--
Wed 19 Jun, 2024246.20-212.35--
Tue 18 Jun, 2024246.20-212.35--
Fri 14 Jun, 2024246.20-212.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024266.15-193.00--
Thu 27 Jun, 2024266.15-193.00--
Wed 26 Jun, 2024266.15-193.00--
Tue 25 Jun, 2024266.15-193.00--
Fri 21 Jun, 2024266.15-193.00--
Thu 20 Jun, 2024266.15-193.00--
Wed 19 Jun, 2024266.15-193.00--
Tue 18 Jun, 2024266.15-193.00--
Fri 14 Jun, 2024266.15-193.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024750.15-11.11%1.05-27.27%4
Thu 11 Jul, 2024675.000%6.2018.92%4.89
Wed 10 Jul, 2024675.000%1.302.78%4.11
Tue 09 Jul, 2024675.000%1.75-16.28%4
Mon 08 Jul, 2024675.000%2.1019.44%4.78
Fri 05 Jul, 2024768.500%2.502.86%4
Thu 04 Jul, 2024768.500%2.50-35.19%3.89
Wed 03 Jul, 2024768.500%3.40-10%6
Tue 02 Jul, 2024740.000%3.100%6.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top