CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 150

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 31 Jul, 2025. View: 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025 30 Sep, 2025

CUMMINSIND SPOT Price: 3576.50 as on 15 Jul, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 3636.83
Target up: 3621.75
Target up: 3606.67
Target down: 3553.83
Target down: 3538.75
Target down: 3523.67
Target down: 3470.83

Date Close Open High Low Volume
15 Tue Jul 20253576.503532.003584.003501.000.86 M
14 Mon Jul 20253523.803567.003567.003465.000.41 M
11 Fri Jul 20253546.403519.003569.003496.000.79 M
10 Thu Jul 20253518.903545.003545.003503.200.36 M
09 Wed Jul 20253523.903495.003555.003478.900.95 M
08 Tue Jul 20253478.003455.003483.003414.000.69 M
07 Mon Jul 20253436.103350.403442.503330.300.63 M
04 Fri Jul 20253342.003332.903368.803317.600.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3400 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3200 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3350 3200 3600

Put to Call Ratio (PCR) has decreased for strikes: 3550 3100 3150 3000

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202558.45-2.29%109.6047.73%0.11
Mon 14 Jul, 202547.40-8.26%148.2510%0.07
Fri 11 Jul, 202554.806.73%136.8048.15%0.06
Thu 10 Jul, 202546.25-18.11%160.8512.5%0.04
Wed 09 Jul, 202551.351.06%152.80-4%0.03
Tue 08 Jul, 202543.953.01%187.358.7%0.03
Mon 07 Jul, 202536.4513.31%225.000%0.03
Fri 04 Jul, 202518.050.16%295.10-20.69%0.04
Thu 03 Jul, 202518.9523.56%301.903.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202575.85-515.00--
Mon 14 Jul, 202575.85-515.00--
Fri 11 Jul, 202575.85-515.00--
Thu 10 Jul, 202575.85-515.00--
Wed 09 Jul, 202575.85-515.00--
Tue 08 Jul, 202575.85-515.00--
Mon 07 Jul, 202575.85-515.00--
Fri 04 Jul, 202575.85-515.00--
Thu 03 Jul, 202575.85-515.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202528.15-7.6%179.80166.67%0.03
Mon 14 Jul, 202523.65-21.96%241.60-0.01
Fri 11 Jul, 202527.8094.8%754.60--
Thu 10 Jul, 202522.85-5.46%754.60--
Wed 09 Jul, 202526.9551.24%754.60--
Tue 08 Jul, 202523.20132.69%754.60--
Mon 07 Jul, 202520.20-754.60--
Fri 04 Jul, 202557.05-754.60--
Thu 03 Jul, 202557.05-754.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202518.15-10.26%251.650%0.02
Mon 14 Jul, 202516.1013.59%251.65-0.02
Fri 11 Jul, 202519.8015.73%596.10--
Thu 10 Jul, 202515.7032.84%596.10--
Wed 09 Jul, 202519.30168%596.10--
Tue 08 Jul, 202516.75-596.10--
Mon 07 Jul, 202558.15-596.10--
Fri 04 Jul, 202558.15-596.10--
Thu 03 Jul, 202558.15-596.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202512.1010.9%300.000%0.01
Mon 14 Jul, 202511.05-13.05%300.000%0.01
Fri 11 Jul, 202512.85-1.66%300.00100%0.01
Thu 10 Jul, 202510.701.9%525.000%0
Wed 09 Jul, 202513.7517.91%525.000%0
Tue 08 Jul, 202511.30-10.27%525.000%0
Mon 07 Jul, 202510.4059.43%525.000%0
Fri 04 Jul, 20254.303.69%525.000%0.01
Thu 03 Jul, 20255.104.63%525.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202544.10-680.95--
Mon 14 Jul, 202544.10-680.95--
Fri 11 Jul, 202544.10-680.95--
Thu 10 Jul, 202544.10-680.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20255.301.53%411.250%0
Mon 14 Jul, 20255.30-5.33%411.250%0
Fri 11 Jul, 20256.05-5.49%411.250%0
Thu 10 Jul, 20254.802.34%411.25-50%0
Wed 09 Jul, 20256.352.15%422.30-0
Tue 08 Jul, 20255.256.36%842.50--
Mon 07 Jul, 20255.2013.58%842.50--
Fri 04 Jul, 20252.60-7.24%842.50--
Thu 03 Jul, 20252.900%842.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20253.354.04%1020.15--
Mon 14 Jul, 20253.95-7.48%1020.15--
Fri 11 Jul, 20253.9042.67%1020.15--
Thu 10 Jul, 20252.850%1020.15--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202580.45-6.31%80.75-13.16%0.34
Mon 14 Jul, 202564.550%115.557.04%0.37
Fri 11 Jul, 202574.050.49%105.857.58%0.34
Thu 10 Jul, 202563.300%122.4020%0.32
Wed 09 Jul, 202569.80469.44%124.65243.75%0.27
Tue 08 Jul, 202559.20-220.800%0.44
Mon 07 Jul, 202598.05-220.800%-
Fri 04 Jul, 202598.05-220.800%-
Thu 03 Jul, 202598.05-220.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025106.65-10.18%58.85113.83%1.01
Mon 14 Jul, 202586.40-21.77%85.50-0.53%0.43
Fri 11 Jul, 202597.70-29.46%79.8536.96%0.33
Thu 10 Jul, 202585.00-13.03%94.4516.95%0.17
Wed 09 Jul, 202592.45-10.41%95.2026.88%0.13
Tue 08 Jul, 202577.65-1.25%122.0016.25%0.09
Mon 07 Jul, 202564.001.36%151.051.27%0.08
Fri 04 Jul, 202535.45-3.02%213.60-4.82%0.08
Thu 03 Jul, 202535.5015.61%221.601.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025136.10-9.35%40.35-13.47%0.57
Mon 14 Jul, 2025111.402.56%62.1566.38%0.6
Fri 11 Jul, 2025127.40-18.06%57.759.43%0.37
Thu 10 Jul, 2025110.35-9.48%71.001.92%0.28
Wed 09 Jul, 2025117.15-35.57%70.80-27.78%0.25
Tue 08 Jul, 202599.05-20.99%93.5529.73%0.22
Mon 07 Jul, 202582.60-19.44%120.004.72%0.13
Fri 04 Jul, 202547.9014.97%176.5513.98%0.1
Thu 03 Jul, 202547.80-2.29%183.852.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025175.30-11.13%26.45-6.12%0.79
Mon 14 Jul, 2025142.85-15.97%43.65-19.01%0.75
Fri 11 Jul, 2025159.05-5.78%41.10-6.38%0.78
Thu 10 Jul, 2025141.00-3.66%51.05-3.18%0.79
Wed 09 Jul, 2025148.154.75%51.6511.95%0.78
Tue 08 Jul, 2025125.85-30.27%70.9528.57%0.73
Mon 07 Jul, 2025104.50-2.4%92.451.64%0.4
Fri 04 Jul, 202564.20-1.24%143.252.82%0.38
Thu 03 Jul, 202562.454.41%149.306.61%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025215.95-10%17.15-0.98%1.61
Mon 14 Jul, 2025176.854.48%30.001.49%1.46
Fri 11 Jul, 2025202.500.75%29.05-2.42%1.51
Thu 10 Jul, 2025174.15-0.75%36.55-4.17%1.56
Wed 09 Jul, 2025182.45-5.63%36.80-11.48%1.61
Tue 08 Jul, 2025156.00-26.42%52.359.91%1.72
Mon 07 Jul, 2025130.85-24.31%69.5029.82%1.15
Fri 04 Jul, 202583.450%112.801.79%0.67
Thu 03 Jul, 202581.30-0.39%119.2011.26%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025260.65-0.78%11.001.5%2.13
Mon 14 Jul, 2025217.55-6.11%19.55-4.3%2.09
Fri 11 Jul, 2025232.30-1.45%18.55-0.59%2.05
Thu 10 Jul, 2025214.20-1.66%25.50-5.39%2.03
Wed 09 Jul, 2025219.20-9.25%25.85-0.89%2.11
Tue 08 Jul, 2025191.45-7.55%37.155.15%1.93
Mon 07 Jul, 2025162.15-1.76%51.055.82%1.7
Fri 04 Jul, 2025106.651.39%87.050.88%1.58
Thu 03 Jul, 2025103.707.68%91.705.82%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025289.25-2.56%7.10-3.67%1.38
Mon 14 Jul, 2025285.150%13.000%1.4
Fri 11 Jul, 2025285.15-2.5%13.351.87%1.4
Thu 10 Jul, 2025250.00-1.23%17.45-2.73%1.34
Wed 09 Jul, 2025269.15-12.9%17.555.77%1.36
Tue 08 Jul, 2025220.000%26.30-14.05%1.12
Mon 07 Jul, 2025200.1022.37%36.40-3.2%1.3
Fri 04 Jul, 2025135.002.7%68.60-7.41%1.64
Thu 03 Jul, 2025130.951.37%69.5514.41%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025352.60-8.45%4.65-3.08%6.77
Mon 14 Jul, 2025301.651.43%8.45-0.44%6.39
Fri 11 Jul, 2025328.054.48%8.95-3.18%6.51
Thu 10 Jul, 2025318.350%11.75-4.46%7.03
Wed 09 Jul, 2025318.35-5.63%11.70-1.2%7.36
Tue 08 Jul, 2025262.85-5.33%17.30-15.85%7.03
Mon 07 Jul, 2025236.002.74%25.651.19%7.91
Fri 04 Jul, 2025167.7019.67%47.752.27%8.03
Thu 03 Jul, 2025161.157.02%50.356.7%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025384.000%3.40-10%10.8
Mon 14 Jul, 2025384.000%5.6017.65%12
Fri 11 Jul, 2025384.00400%6.15-1.92%10.2
Thu 10 Jul, 2025196.400%8.05-3.7%52
Wed 09 Jul, 2025196.400%8.0517.39%54
Tue 08 Jul, 2025196.400%12.90-36.99%46
Mon 07 Jul, 2025196.400%17.8046%73
Fri 04 Jul, 2025196.400%35.452.04%50
Thu 03 Jul, 2025196.40-35.90133.33%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025388.000%2.20-15.97%11.11
Mon 14 Jul, 2025388.000%4.05-0.83%13.22
Fri 11 Jul, 2025388.000%4.60-7.69%13.33
Thu 10 Jul, 2025388.000%5.150%14.44
Wed 09 Jul, 2025388.0012.5%5.60-5.11%14.44
Tue 08 Jul, 2025347.7033.33%8.15-17.96%17.13
Mon 07 Jul, 2025233.000%11.90-16.5%27.83
Fri 04 Jul, 2025233.000%24.80-0.5%33.33
Thu 03 Jul, 2025233.000%24.158.06%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025362.900%2.150%4.63
Mon 14 Jul, 2025362.900%2.15-2.63%4.63
Fri 11 Jul, 2025362.900%3.050%4.75
Thu 10 Jul, 2025362.900%3.050%4.75
Wed 09 Jul, 2025362.900%3.90-11.63%4.75
Tue 08 Jul, 2025362.900%5.9019.44%5.38
Mon 07 Jul, 2025362.90100%8.10-46.27%4.5
Fri 04 Jul, 2025298.000%17.000%16.75
Thu 03 Jul, 2025298.000%16.85-5.63%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025540.000%1.80-3.03%8.73
Mon 14 Jul, 2025540.000%2.15-0.5%9
Fri 11 Jul, 2025540.000%4.051.53%9.05
Thu 10 Jul, 2025495.950%2.75-9.26%8.91
Wed 09 Jul, 2025495.954.76%2.95-11.48%9.82
Tue 08 Jul, 2025412.850%4.05-3.94%11.62
Mon 07 Jul, 2025321.500%5.5515.98%12.1
Fri 04 Jul, 2025321.500%11.65-6.41%10.43
Thu 03 Jul, 2025321.5031.25%11.750.43%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025359.05-2.000%-
Thu 26 Jun, 2025359.05-2.000%-
Wed 25 Jun, 2025359.05-2.000%-
Tue 24 Jun, 2025359.05-2.000%-
Mon 23 Jun, 2025359.05-2.00-1.96%-
Fri 20 Jun, 2025359.05-3.250%-
Thu 19 Jun, 2025359.05-3.7534.21%-
Wed 18 Jun, 2025359.05-7.70-36.67%-
Tue 17 Jun, 2025359.05-7.45-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025290.65-0.85-1.61%-
Mon 14 Jul, 2025290.65-1.250%-
Fri 11 Jul, 2025290.65-1.55-0.32%-
Thu 10 Jul, 2025290.65-2.000%-
Wed 09 Jul, 2025290.65-2.000%-
Tue 08 Jul, 2025290.65-2.000.32%-
Mon 07 Jul, 2025290.65-2.90-0.64%-
Fri 04 Jul, 2025290.65-5.700%-
Thu 03 Jul, 2025290.65-4.906.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025344.45-1.00-32.35%-
Mon 14 Jul, 2025344.45-0.901.49%-
Fri 11 Jul, 2025344.45-1.150%-
Thu 10 Jul, 2025344.45-1.200%-
Wed 09 Jul, 2025344.45-1.05-1.47%-
Tue 08 Jul, 2025344.45-1.35-1.45%-
Mon 07 Jul, 2025344.45-1.5597.14%-
Fri 04 Jul, 2025344.45-2.150%-
Thu 03 Jul, 2025344.45-2.15-7.89%-

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top