NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice COROMANDEL Call Put options target price & charts for Coromandel International Limited
COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers
Lot size for COROMANDEL INTERNTL. LTD COROMANDEL is 700
COROMANDEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Coromandel International Limited, then click here
Charts and more
Show all stock options list
Available expiries for COROMANDEL COROMANDEL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025
COROMANDEL SPOT Price: 1875.40 as on 16 Jan, 2025
Coromandel International Limited (COROMANDEL) target & price
COROMANDEL Target Price Target up: 1941.1 Target up: 1924.68 Target up: 1908.25 Target down: 1869.15 Target down: 1852.73 Target down: 1836.3 Target down: 1797.2
Show prices and volumes
Date Close Open High Low Volume 16 Thu Jan 2025 1875.40 1831.75 1902.00 1830.05 0.62 M 15 Wed Jan 2025 1825.15 1835.00 1849.85 1802.85 0.2 M 14 Tue Jan 2025 1835.30 1802.00 1843.75 1802.00 0.25 M 13 Mon Jan 2025 1808.00 1900.00 1903.70 1790.30 0.59 M 13 Mon Jan 2025 1808.00 1900.00 1903.70 1790.30 0.59 M 10 Fri Jan 2025 1922.45 1951.50 1955.00 1905.70 0.34 M 09 Thu Jan 2025 1951.95 1935.00 1977.70 1927.50 0.33 M 08 Wed Jan 2025 1937.65 1938.00 1952.35 1912.70 0.14 M
Maximum CALL writing has been for strikes: 2200 1900 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1520 1800 1880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1820 1880 1840
Put to Call Ratio (PCR) has decreased for strikes: 2040 2000 1900 1920
COROMANDEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COROMANDEL options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 47.25 3.03% 46.10 27.69% 2.44 Wed 15 Jan, 2025 23.15 -13.91% 75.70 -5.34% 1.97 Tue 14 Jan, 2025 29.70 4.55% 69.80 -2.37% 1.79 Mon 13 Jan, 2025 25.00 -10.57% 88.85 -16.6% 1.92 Fri 10 Jan, 2025 75.45 -11.51% 29.20 5.86% 2.06 Thu 09 Jan, 2025 98.70 -0.71% 20.05 -16.43% 1.72 Wed 08 Jan, 2025 73.20 -0.71% 24.00 0% 2.04 Tue 07 Jan, 2025 100.95 -1.4% 24.05 -3.7% 2.03 Mon 06 Jan, 2025 90.20 -0.69% 27.30 2.41% 2.08
COROMANDEL options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 38.05 31.77% 57.05 -2.24% 0.6 Wed 15 Jan, 2025 17.85 -15.03% 76.00 -3.88% 0.81 Tue 14 Jan, 2025 23.25 6.54% 94.00 -11.79% 0.71 Mon 13 Jan, 2025 19.15 5.15% 103.30 -14.61% 0.86 Fri 10 Jan, 2025 61.15 -1.02% 36.15 7.69% 1.06 Thu 09 Jan, 2025 93.00 -2.97% 25.80 -3.05% 0.97 Wed 08 Jan, 2025 70.70 -2.26% 31.10 2.43% 0.97 Tue 07 Jan, 2025 86.00 -0.64% 29.45 -4.64% 0.93 Mon 06 Jan, 2025 83.10 -15.9% 33.90 -0.66% 0.97
COROMANDEL options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 30.85 8.65% 68.00 -23.08% 0.35 Wed 15 Jan, 2025 13.75 0.97% 98.50 4% 0.5 Tue 14 Jan, 2025 18.35 0% 95.50 -1.96% 0.49 Mon 13 Jan, 2025 15.50 4.04% 119.25 -47.96% 0.5 Fri 10 Jan, 2025 51.65 -8.33% 44.55 -14.78% 0.99 Thu 09 Jan, 2025 79.85 -5.26% 32.85 -1.71% 1.06 Wed 08 Jan, 2025 61.40 5.56% 38.25 -12.03% 1.03 Tue 07 Jan, 2025 71.35 -2.7% 35.95 3.91% 1.23 Mon 06 Jan, 2025 69.85 -11.9% 41.05 -26.86% 1.15
COROMANDEL options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 24.30 -1.5% 75.05 0% 0.95 Wed 15 Jan, 2025 10.35 3.1% 106.00 -2.34% 0.94 Tue 14 Jan, 2025 14.05 1.57% 113.10 4.07% 0.99 Mon 13 Jan, 2025 11.95 -2.31% 139.05 -15.17% 0.97 Fri 10 Jan, 2025 41.25 -5.8% 55.30 1.4% 1.12 Thu 09 Jan, 2025 64.05 -4.17% 39.70 -5.92% 1.04 Wed 08 Jan, 2025 51.65 -6.49% 47.20 -0.65% 1.06 Tue 07 Jan, 2025 62.70 7.69% 45.25 10.07% 0.99 Mon 06 Jan, 2025 59.55 -1.38% 50.75 -14.2% 0.97
COROMANDEL options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 20.20 4.55% 89.80 -6.59% 0.26 Wed 15 Jan, 2025 8.30 2.33% 155.40 -3.19% 0.3 Tue 14 Jan, 2025 11.15 -1.95% 153.90 0% 0.31 Mon 13 Jan, 2025 9.90 -7.81% 153.90 -19.66% 0.31 Fri 10 Jan, 2025 33.40 -11.44% 68.55 -32.37% 0.35 Thu 09 Jan, 2025 53.40 67.11% 49.40 127.63% 0.46 Wed 08 Jan, 2025 42.05 -3.85% 65.00 -27.62% 0.34 Tue 07 Jan, 2025 53.30 -2.9% 54.60 15.38% 0.45 Mon 06 Jan, 2025 50.45 21.11% 61.75 31.88% 0.38
COROMANDEL options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 15.75 7.58% 103.20 14.81% 0.14 Wed 15 Jan, 2025 6.65 1.93% 180.00 0% 0.13 Tue 14 Jan, 2025 8.85 -0.48% 180.00 0% 0.13 Mon 13 Jan, 2025 7.30 -5.45% 180.00 0% 0.13 Fri 10 Jan, 2025 26.80 9.45% 84.00 -27.03% 0.12 Thu 09 Jan, 2025 43.50 13.56% 55.95 60.87% 0.18 Wed 08 Jan, 2025 32.90 -6.84% 79.00 0% 0.13 Tue 07 Jan, 2025 43.90 -4.04% 68.00 -23.33% 0.12 Mon 06 Jan, 2025 42.45 13.79% 75.85 11.11% 0.15
COROMANDEL options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 12.90 36.33% 128.00 -9.09% 0.14 Wed 15 Jan, 2025 5.40 -6.23% 170.10 1.85% 0.21 Tue 14 Jan, 2025 6.95 -3.87% 180.75 -28% 0.2 Mon 13 Jan, 2025 5.85 -27.18% 194.10 63.04% 0.26 Fri 10 Jan, 2025 21.70 -7.8% 85.25 -2.13% 0.12 Thu 09 Jan, 2025 35.50 8.46% 72.15 27.03% 0.11 Wed 08 Jan, 2025 27.80 4.28% 80.00 0% 0.09 Tue 07 Jan, 2025 35.45 -13.43% 80.00 -2.63% 0.1 Mon 06 Jan, 2025 35.10 36.71% 86.05 -11.63% 0.09
COROMANDEL options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 10.50 32.79% 100.05 0% 0.19 Wed 15 Jan, 2025 4.00 -4.69% 100.05 0% 0.25 Tue 14 Jan, 2025 5.75 1.59% 100.05 0% 0.23 Mon 13 Jan, 2025 4.90 1.61% 100.05 0% 0.24 Fri 10 Jan, 2025 16.75 -18.42% 100.05 7.14% 0.24 Thu 09 Jan, 2025 28.65 -10.59% 79.10 0% 0.18 Wed 08 Jan, 2025 20.90 -11.46% 79.10 0% 0.16 Tue 07 Jan, 2025 29.90 -6.8% 79.10 0% 0.15 Mon 06 Jan, 2025 28.70 -3.74% 79.10 -17.65% 0.14
COROMANDEL options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 9.20 207.69% 198.65 0% 0.19 Wed 15 Jan, 2025 4.00 -13.33% 198.65 0% 0.58 Tue 14 Jan, 2025 4.70 -37.5% 198.65 7.14% 0.5 Mon 13 Jan, 2025 3.80 -31.43% 226.50 -6.67% 0.29 Fri 10 Jan, 2025 13.05 -32.04% 129.95 -16.67% 0.21 Thu 09 Jan, 2025 22.20 -6.36% 99.85 157.14% 0.17 Wed 08 Jan, 2025 18.15 12.24% 98.40 0% 0.06 Tue 07 Jan, 2025 24.25 -1.01% 98.40 0% 0.07 Mon 06 Jan, 2025 23.00 8.79% 98.40 0% 0.07
COROMANDEL options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 7.25 8.06% 102.00 0% 0.07 Wed 15 Jan, 2025 3.00 -7.46% 102.00 0% 0.08 Tue 14 Jan, 2025 3.45 0.5% 102.00 0% 0.07 Mon 13 Jan, 2025 3.50 -15.97% 102.00 0% 0.07 Fri 10 Jan, 2025 10.55 -3.25% 102.00 0% 0.06 Thu 09 Jan, 2025 18.50 49.09% 102.00 0% 0.06 Wed 08 Jan, 2025 12.95 -13.61% 102.00 0% 0.08 Tue 07 Jan, 2025 18.60 32.64% 102.00 -6.67% 0.07 Mon 06 Jan, 2025 19.95 22.03% 103.00 -6.25% 0.1
COROMANDEL options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 6.15 27.63% 128.55 0% 0.03 Wed 15 Jan, 2025 1.90 -6.17% 128.55 0% 0.04 Tue 14 Jan, 2025 2.95 14.08% 128.55 0% 0.04 Mon 13 Jan, 2025 2.65 -41.8% 128.55 0% 0.04 Fri 10 Jan, 2025 8.25 -7.58% 128.55 0% 0.02 Thu 09 Jan, 2025 14.00 -2.22% 128.55 0% 0.02 Wed 08 Jan, 2025 10.50 -0.74% 128.55 0% 0.02 Tue 07 Jan, 2025 14.45 -4.23% 128.55 0% 0.02 Mon 06 Jan, 2025 15.25 14.52% 128.55 0% 0.02
COROMANDEL options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 5.40 91.06% 235.00 0% 0 Wed 15 Jan, 2025 1.65 0% 235.00 0% 0.01 Tue 14 Jan, 2025 2.60 0% 235.00 0% 0.01 Mon 13 Jan, 2025 2.10 0.82% 235.00 0% 0.01 Fri 10 Jan, 2025 6.45 -6.15% 148.00 0% 0.01 Thu 09 Jan, 2025 10.90 21.5% 148.00 - 0.01 Wed 08 Jan, 2025 7.65 -13.01% 331.50 - - Tue 07 Jan, 2025 11.95 -14.58% 331.50 - - Mon 06 Jan, 2025 12.90 23.08% 331.50 - -
COROMANDEL options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 4.80 -5.93% 424.75 - - Wed 15 Jan, 2025 1.65 -10.61% 424.75 - - Tue 14 Jan, 2025 1.70 -7.04% 424.75 - - Mon 13 Jan, 2025 1.50 -40.83% 424.75 - - Fri 10 Jan, 2025 5.10 -22.33% 424.75 - - Thu 09 Jan, 2025 8.90 26.12% 424.75 - - Wed 08 Jan, 2025 6.45 -7.89% 424.75 - - Tue 07 Jan, 2025 9.10 -3.27% 424.75 - - Mon 06 Jan, 2025 9.80 -1.79% 424.75 - -
COROMANDEL options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 4.15 229.63% 367.60 - - Wed 15 Jan, 2025 2.70 0% 367.60 - - Tue 14 Jan, 2025 2.70 80% 367.60 - - Mon 13 Jan, 2025 1.40 0% 367.60 - - Fri 10 Jan, 2025 4.65 25% 367.60 - - Thu 09 Jan, 2025 7.00 -14.29% 367.60 - - Wed 08 Jan, 2025 7.40 0% 367.60 - - Tue 07 Jan, 2025 7.40 0% 367.60 - - Mon 06 Jan, 2025 7.40 16.67% 367.60 - -
COROMANDEL options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 3.70 9.09% 461.50 - - Wed 15 Jan, 2025 2.00 0% 461.50 - - Tue 14 Jan, 2025 1.10 -1.98% 461.50 - - Mon 13 Jan, 2025 1.60 -9.82% 461.50 - - Fri 10 Jan, 2025 3.65 30.23% 461.50 - - Thu 09 Jan, 2025 6.40 -19.63% 461.50 - - Wed 08 Jan, 2025 3.05 69.84% 461.50 - - Tue 07 Jan, 2025 5.00 5% 461.50 - - Mon 06 Jan, 2025 6.50 -31.03% 461.50 - -
COROMANDEL options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 3.10 717.75% 447.00 - - Wed 15 Jan, 2025 1.50 -0.59% 447.00 - - Tue 14 Jan, 2025 1.75 0% 447.00 - - Mon 13 Jan, 2025 1.75 -10.99% 447.00 - - Fri 10 Jan, 2025 2.50 3.24% 447.00 - - Thu 09 Jan, 2025 3.45 50.41% 447.00 - - Wed 08 Jan, 2025 2.75 2.5% 447.00 - - Tue 07 Jan, 2025 3.35 39.53% 447.00 - - Mon 06 Jan, 2025 4.00 6.17% 447.00 - -
COROMANDEL options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 1.50 0% 536.40 - - Wed 15 Jan, 2025 1.50 0% 536.40 - - Tue 14 Jan, 2025 1.50 0% 536.40 - - Mon 13 Jan, 2025 1.50 -33.33% 536.40 - - Fri 10 Jan, 2025 3.25 0% 536.40 - - Thu 09 Jan, 2025 3.25 0% 536.40 - - Wed 08 Jan, 2025 3.25 0% 536.40 - - Tue 07 Jan, 2025 3.25 0% 536.40 - - Mon 06 Jan, 2025 3.25 50% 536.40 - -
COROMANDEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COROMANDEL options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 58.80 -18.82% 36.65 21.54% 1.14 Wed 15 Jan, 2025 29.60 11.84% 61.90 -2.26% 0.76 Tue 14 Jan, 2025 36.25 -1.3% 59.55 -14.19% 0.88 Mon 13 Jan, 2025 29.85 12.41% 78.35 0.65% 1.01 Fri 10 Jan, 2025 98.20 1.48% 22.40 -9.41% 1.12 Thu 09 Jan, 2025 120.20 0% 16.70 -3.95% 1.26 Wed 08 Jan, 2025 121.00 0% 19.50 5.36% 1.31 Tue 07 Jan, 2025 121.00 -2.17% 18.90 -5.08% 1.24 Mon 06 Jan, 2025 111.00 -1.43% 21.80 -0.56% 1.28
COROMANDEL options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 70.15 -12.33% 29.05 -5.88% 0.88 Wed 15 Jan, 2025 37.70 16.8% 50.75 -7.75% 0.82 Tue 14 Jan, 2025 46.60 0% 48.55 9.32% 1.03 Mon 13 Jan, 2025 37.60 32.98% 62.40 -20.81% 0.94 Fri 10 Jan, 2025 100.00 1.08% 17.95 -13.37% 1.59 Thu 09 Jan, 2025 143.55 -2.11% 12.95 -13.13% 1.85 Wed 08 Jan, 2025 100.05 -1.04% 15.45 25.32% 2.08 Tue 07 Jan, 2025 147.05 -2.04% 14.65 -7.6% 1.65 Mon 06 Jan, 2025 137.00 0% 17.60 0.59% 1.74
COROMANDEL options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 83.40 -27.1% 22.60 -5.39% 2.92 Wed 15 Jan, 2025 48.65 132.61% 40.75 14.76% 2.25 Tue 14 Jan, 2025 57.60 -4.17% 40.15 33.76% 4.57 Mon 13 Jan, 2025 48.80 166.67% 55.35 265.12% 3.27 Fri 10 Jan, 2025 135.25 0% 13.90 16.22% 2.39 Thu 09 Jan, 2025 135.25 0% 10.55 27.59% 2.06 Wed 08 Jan, 2025 135.25 0% 12.80 -3.33% 1.61 Tue 07 Jan, 2025 135.25 0% 10.90 36.36% 1.67 Mon 06 Jan, 2025 135.25 0% 14.10 -47.62% 1.22
COROMANDEL options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 98.15 -2.67% 17.85 -10.75% 4.89 Wed 15 Jan, 2025 59.80 2.74% 32.20 37.93% 5.33 Tue 14 Jan, 2025 69.70 -1.35% 31.35 11.97% 3.97 Mon 13 Jan, 2025 57.95 29.82% 44.40 73.83% 3.5 Fri 10 Jan, 2025 137.10 3.64% 11.10 -3.25% 2.61 Thu 09 Jan, 2025 170.00 0% 8.15 -6.1% 2.8 Wed 08 Jan, 2025 172.05 0% 9.50 -30.21% 2.98 Tue 07 Jan, 2025 172.05 0% 10.05 23.04% 4.27 Mon 06 Jan, 2025 175.00 0% 10.75 14.37% 3.47
COROMANDEL options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 113.05 -5.26% 13.70 -11.43% 3.44 Wed 15 Jan, 2025 73.20 -13.64% 25.75 7.69% 3.68 Tue 14 Jan, 2025 84.25 -15.38% 24.65 1.56% 2.95 Mon 13 Jan, 2025 67.90 18.18% 37.65 64.1% 2.46 Fri 10 Jan, 2025 198.70 0% 7.95 -18.75% 1.77 Thu 09 Jan, 2025 198.70 0% 6.05 2.13% 2.18 Wed 08 Jan, 2025 172.00 -8.33% 7.50 -6% 2.14 Tue 07 Jan, 2025 157.00 0% 8.25 -1.96% 2.08 Mon 06 Jan, 2025 157.00 0% 9.10 -34.62% 2.13
COROMANDEL options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 75.90 0% 10.60 0% 6.6 Wed 15 Jan, 2025 75.90 0% 20.05 -10.81% 6.6 Tue 14 Jan, 2025 116.00 0% 19.85 -2.63% 7.4 Mon 13 Jan, 2025 116.00 0% 27.95 94.87% 7.6 Fri 10 Jan, 2025 116.00 0% 5.95 -57.61% 3.9 Thu 09 Jan, 2025 116.00 0% 4.80 3.37% 9.2 Wed 08 Jan, 2025 116.00 0% 6.10 -2.2% 8.9 Tue 07 Jan, 2025 116.00 0% 6.30 0% 9.1 Mon 06 Jan, 2025 116.00 0% 7.70 -13.33% 9.1
COROMANDEL options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 90.90 0% 8.35 -3.61% 40 Wed 15 Jan, 2025 90.90 - 15.75 -13.54% 41.5 Tue 14 Jan, 2025 113.45 - 16.15 -7.69% - Mon 13 Jan, 2025 113.45 - 24.60 -34.18% - Fri 10 Jan, 2025 113.45 - 5.85 -21.39% - Thu 09 Jan, 2025 113.45 - 4.10 -16.6% - Wed 08 Jan, 2025 113.45 - 5.05 -37.73% - Tue 07 Jan, 2025 113.45 - 5.15 -5.61% - Mon 06 Jan, 2025 113.45 - 6.10 262.83% -
COROMANDEL options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 107.10 0% 5.85 -8.8% 5.43 Wed 15 Jan, 2025 107.10 0% 12.25 -7.41% 5.95 Tue 14 Jan, 2025 107.10 0% 13.80 -1.46% 6.43 Mon 13 Jan, 2025 107.10 - 19.75 -14.38% 6.52 Fri 10 Jan, 2025 97.50 - 3.60 0% - Thu 09 Jan, 2025 97.50 - 3.60 -0.62% - Wed 08 Jan, 2025 97.50 - 3.60 0% - Tue 07 Jan, 2025 97.50 - 3.60 0.63% - Mon 06 Jan, 2025 97.50 - 5.10 1.91% -
COROMANDEL options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 196.00 -3.33% 5.35 -6.47% 5.48 Wed 15 Jan, 2025 141.00 3.45% 9.85 -3.41% 5.67 Tue 14 Jan, 2025 136.00 -3.33% 10.05 12.82% 6.07 Mon 13 Jan, 2025 136.00 15.38% 15.60 62.5% 5.2 Fri 10 Jan, 2025 245.00 -3.7% 4.00 -2.04% 3.69 Thu 09 Jan, 2025 265.00 3.85% 1.05 -1.01% 3.63 Wed 08 Jan, 2025 265.00 0% 4.35 0% 3.81 Tue 07 Jan, 2025 265.00 0% 3.10 -2.94% 3.81 Mon 06 Jan, 2025 265.00 0% 4.60 -17.07% 3.92
COROMANDEL options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 115.85 - 4.35 21.43% - Wed 15 Jan, 2025 115.85 - 7.85 -6.67% - Tue 14 Jan, 2025 115.85 - 8.30 7.14% - Mon 13 Jan, 2025 115.85 - 13.20 40% - Fri 10 Jan, 2025 115.85 - 7.70 0% - Thu 09 Jan, 2025 115.85 - 7.70 0% - Wed 08 Jan, 2025 115.85 - 7.70 0% - Tue 07 Jan, 2025 115.85 - 7.70 0% - Mon 06 Jan, 2025 115.85 - 7.70 0% -
COROMANDEL options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 161.20 - 3.45 -7.69% - Wed 15 Jan, 2025 161.20 - 6.60 0% - Tue 14 Jan, 2025 161.20 - 6.60 -39.53% - Mon 13 Jan, 2025 161.20 - 11.10 126.32% - Fri 10 Jan, 2025 161.20 - 2.80 0% - Thu 09 Jan, 2025 161.20 - 2.80 0% - Wed 08 Jan, 2025 161.20 - 2.80 0% - Tue 07 Jan, 2025 161.20 - 2.80 0% - Mon 06 Jan, 2025 161.20 - 2.80 -26.92% -
COROMANDEL options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 238.05 0% 2.75 -13.16% 16.5 Wed 15 Jan, 2025 238.05 0% 10.10 0% 19 Tue 14 Jan, 2025 238.05 0% 10.10 0% 19 Mon 13 Jan, 2025 238.05 0% 10.10 660% 19 Fri 10 Jan, 2025 238.05 0% 5.00 0% 2.5 Thu 09 Jan, 2025 238.05 0% 5.00 0% 2.5 Wed 08 Jan, 2025 238.05 0% 5.00 0% 2.5 Tue 07 Jan, 2025 238.05 0% 5.00 0% 2.5 Mon 06 Jan, 2025 238.05 0% 5.00 -16.67% 2.5
COROMANDEL options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 189.00 - 2.20 -15.38% - Wed 15 Jan, 2025 189.00 - 4.50 4% - Tue 14 Jan, 2025 189.00 - 4.85 -40.48% - Mon 13 Jan, 2025 189.00 - 8.50 121.05% - Fri 27 Dec, 2024 189.00 - 2.10 -2.56% - Thu 26 Dec, 2024 189.00 - 1.10 0% - Tue 24 Dec, 2024 189.00 - 1.10 0% - Mon 23 Dec, 2024 189.00 - 1.10 -2.5% - Fri 20 Dec, 2024 189.00 - 2.55 -13.04% -
COROMANDEL options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 248.00 0% 2.10 -5.66% 100 Wed 15 Jan, 2025 248.00 0% 4.50 -0.93% 106 Tue 14 Jan, 2025 248.00 0% 4.15 -18.32% 107 Mon 13 Jan, 2025 248.00 0% 7.20 31% 131 Fri 10 Jan, 2025 248.00 0% 2.10 -9.91% 100 Thu 09 Jan, 2025 248.00 0% 2.50 0% 111 Wed 08 Jan, 2025 248.00 0% 2.25 0% 111 Tue 07 Jan, 2025 248.00 0% 1.85 -1.77% 111 Mon 06 Jan, 2025 248.00 0% 1.50 -0.88% 113
COROMANDEL options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 219.05 - 3.25 0% - Wed 15 Jan, 2025 219.05 - 3.25 0% - Tue 14 Jan, 2025 219.05 - 3.25 0% - Mon 13 Jan, 2025 219.05 - 3.25 0% - Fri 27 Dec, 2024 219.05 - 3.25 0% - Thu 26 Dec, 2024 219.05 - 3.25 0% - Tue 24 Dec, 2024 219.05 - 3.25 0% - Mon 23 Dec, 2024 219.05 - 3.25 0% - Fri 20 Dec, 2024 219.05 - 3.25 0% -
COROMANDEL options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 184.85 - 3.90 0% - Wed 15 Jan, 2025 184.85 - 3.90 -6.25% - Tue 14 Jan, 2025 184.85 - 4.05 -18.64% - Mon 13 Jan, 2025 184.85 - 5.70 1375% - Fri 10 Jan, 2025 184.85 - 3.95 0% - Thu 09 Jan, 2025 184.85 - 3.95 0% - Wed 08 Jan, 2025 184.85 - 3.95 0% - Tue 07 Jan, 2025 184.85 - 3.95 0% - Mon 06 Jan, 2025 184.85 - 3.95 0% -
COROMANDEL options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 251.30 - 16.25 - - Wed 15 Jan, 2025 251.30 - 16.25 - - Tue 14 Jan, 2025 251.30 - 16.25 - -
COROMANDEL options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 16 Jan, 2025 290.00 0% 1.60 -19.81% 33.2 Wed 15 Jan, 2025 290.00 0% 2.45 -2.66% 41.4 Tue 14 Jan, 2025 290.00 0% 2.65 4.59% 42.53 Mon 13 Jan, 2025 290.00 -25% 5.00 2246.15% 40.67 Fri 10 Jan, 2025 425.45 0% 0.25 0% 1.3 Thu 09 Jan, 2025 430.00 0% 0.35 0% 1.3 Wed 08 Jan, 2025 430.00 0% 0.35 0% 1.3 Tue 07 Jan, 2025 430.00 0% 0.35 0% 1.3 Mon 06 Jan, 2025 430.00 -4.76% 0.35 0% 1.3
Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO