COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

COROMANDEL Call Put options target price & charts for Coromandel International Limited

COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

Lot size for COROMANDEL INTERNTL. LTD COROMANDEL is 700

 Lot size for COROMANDEL INTERNTL. LTD             COROMANDEL is 700           COROMANDEL Most Active Call Put Options If you want a more indepth option chain analysis of Coromandel International Limited, then click here

 

Available expiries for COROMANDEL

COROMANDEL SPOT Price: 1602.00 as on 12 Jul, 2024

Coromandel International Limited (COROMANDEL) target & price

COROMANDEL Target Price
Target up: 1644.7
Target up: 1634.03
Target up: 1623.35
Target up: 1610.4
Target down: 1599.73
Target down: 1589.05
Target down: 1576.1

Date Close Open High Low Volume
12 Fri Jul 20241602.001600.901631.751597.450.21 M
11 Thu Jul 20241603.151611.001621.901595.000.22 M
10 Wed Jul 20241611.851610.651625.001571.500.38 M
09 Tue Jul 20241610.651625.001638.801602.000.43 M
08 Mon Jul 20241615.751599.001637.501582.300.58 M
05 Fri Jul 20241592.751579.551596.401565.600.15 M
04 Thu Jul 20241579.551592.001598.451567.200.15 M
03 Wed Jul 20241583.601579.951590.451568.500.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1450 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1580 1300 1500

Put to Call Ratio (PCR) has decreased for strikes: 1540 1400 1550 1620

COROMANDEL options price OTM CALL, ITM PUT. For buyers

COROMANDEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.35-6.45%295.45--
Thu 11 Jul, 202440.9540.91%295.45--
Wed 10 Jul, 202440.00-4.35%295.45--
Tue 09 Jul, 202444.60-17.86%295.45--
Mon 08 Jul, 202445.3555.56%295.45--
Fri 05 Jul, 202440.455.88%295.45--
Thu 04 Jul, 202430.8013.33%295.45--
Wed 03 Jul, 202434.00-6.25%295.45--
Tue 02 Jul, 202431.05-30.43%295.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.305.75%61.00120%0.07
Thu 11 Jul, 202431.9544.91%60.00-9.09%0.03
Wed 10 Jul, 202434.9029.34%74.7583.33%0.05
Tue 09 Jul, 202440.900.6%54.50200%0.04
Mon 08 Jul, 202440.75361.11%38.250%0.01
Fri 05 Jul, 202434.0016.13%62.050%0.06
Thu 04 Jul, 202427.606.9%62.05-0.06
Wed 03 Jul, 202427.55-3.33%304.90--
Tue 02 Jul, 202429.007.14%304.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202431.55-314.45--
Thu 27 Jun, 20242.80-314.45--
Wed 26 Jun, 20242.80-314.45--
Tue 25 Jun, 20242.80-314.45--
Fri 21 Jun, 20242.80-314.45--
Thu 20 Jun, 20242.80-314.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.40-4.56%71.1518.18%0.08
Thu 11 Jul, 202426.40-1.13%69.003.13%0.06
Wed 10 Jul, 202429.508.35%65.000%0.06
Tue 09 Jul, 202433.550.61%65.000%0.07
Mon 08 Jul, 202433.7073.05%67.10700%0.07
Fri 05 Jul, 202428.25487.5%78.65-0.01
Thu 04 Jul, 202421.302.13%428.40--
Wed 03 Jul, 202421.300%428.40--
Tue 02 Jul, 202424.00-22.95%428.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.60-10.93%80.600%0
Thu 11 Jul, 202423.40-3.14%80.600%0
Wed 10 Jul, 202426.304.08%72.400%0
Tue 09 Jul, 202430.400.82%72.400%0
Mon 08 Jul, 202430.50161.29%92.600%0
Fri 05 Jul, 202425.5524%92.600%0.01
Thu 04 Jul, 202418.9020.97%92.600%0.01
Wed 03 Jul, 202419.7031.91%92.600%0.02
Tue 02 Jul, 202420.0011.9%92.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.453.7%343.25--
Thu 11 Jul, 202420.55-5.81%343.25--
Wed 10 Jul, 202423.10-14.85%343.25--
Tue 09 Jul, 202427.55-33.11%343.25--
Mon 08 Jul, 202427.10371.88%343.25--
Fri 05 Jul, 202423.100%343.25--
Thu 04 Jul, 202417.5539.13%343.25--
Wed 03 Jul, 202417.50-8%343.25--
Tue 02 Jul, 202420.2513.64%343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.90-22.22%314.10--
Thu 11 Jul, 202419.750%314.10--
Wed 10 Jul, 202419.7528.57%314.10--
Tue 09 Jul, 202422.857.69%314.10--
Mon 08 Jul, 202424.40550%314.10--
Fri 05 Jul, 202415.000%314.10--
Thu 04 Jul, 202415.00100%--
Wed 03 Jul, 202429.500%--
Tue 02 Jul, 202429.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.006.06%467.15--
Thu 11 Jul, 202416.6537.5%467.15--
Wed 10 Jul, 202418.7020%467.15--
Tue 09 Jul, 202421.80-39.39%467.15--
Mon 08 Jul, 202422.751550%467.15--
Fri 05 Jul, 202417.70-467.15--
Thu 04 Jul, 20241.00-467.15--
Wed 03 Jul, 20241.00-467.15--
Tue 02 Jul, 20241.00-467.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.00-306.40--
Thu 27 Jun, 20243.00-306.40--
Wed 26 Jun, 20243.00-306.40--
Tue 25 Jun, 20243.00-306.40--
Fri 21 Jun, 20243.00-306.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.70-5.74%114.45-28.57%0.02
Thu 11 Jul, 202412.30-3.85%112.350%0.02
Wed 10 Jul, 202414.302.57%112.350%0.02
Tue 09 Jul, 202417.20-21.95%112.350%0.02
Mon 08 Jul, 202417.9570.94%112.350%0.02
Fri 05 Jul, 202414.50-4.79%155.550%0.03
Thu 04 Jul, 202410.30-0.86%155.550%0.03
Wed 03 Jul, 202411.40-10.62%155.550%0.03
Tue 02 Jul, 202413.10-6.5%155.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.25-309.20--
Thu 27 Jun, 20243.25-309.20--
Wed 26 Jun, 20243.25-309.20--
Tue 25 Jun, 20243.25-309.20--
Fri 21 Jun, 20243.25-309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.950%471.40--
Thu 11 Jul, 202411.2510%471.40--
Wed 10 Jul, 202411.0017.65%471.40--
Tue 09 Jul, 202414.3554.55%471.40--
Mon 08 Jul, 202415.20-471.40--
Fri 05 Jul, 20241.00-471.40--
Thu 04 Jul, 20241.00-471.40--
Wed 03 Jul, 20241.00-471.40--
Tue 02 Jul, 20241.00-471.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244.40-279.40--
Thu 27 Jun, 20244.40-279.40--
Wed 26 Jun, 20244.40-279.40--
Tue 25 Jun, 20244.40-279.40--
Fri 21 Jun, 20244.40-279.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.052.99%421.15--
Thu 11 Jul, 20247.303.08%421.15--
Wed 10 Jul, 20248.354.84%421.15--
Tue 09 Jul, 20249.85-16.22%421.15--
Mon 08 Jul, 202411.7021.31%421.15--
Fri 05 Jul, 20249.000%421.15--
Thu 04 Jul, 20246.30-10.29%421.15--
Wed 03 Jul, 20247.000%421.15--
Tue 02 Jul, 20248.850%421.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.0012.5%298.30--
Thu 11 Jul, 20247.400%298.30--
Wed 10 Jul, 20247.40-38.46%298.30--
Tue 09 Jul, 202410.05-7.14%298.30--
Mon 08 Jul, 202411.1027.27%298.30--
Fri 05 Jul, 20244.600%298.30--
Thu 04 Jul, 20244.60-21.43%--
Wed 03 Jul, 20248.850%--
Tue 02 Jul, 20248.8540%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.407.41%476.30--
Thu 11 Jul, 20245.45-1.82%476.30--
Wed 10 Jul, 20245.45-1.79%476.30--
Tue 09 Jul, 20248.005.66%476.30--
Mon 08 Jul, 20249.30488.89%476.30--
Fri 05 Jul, 20246.25800%476.30--
Thu 04 Jul, 202412.050%476.30--
Wed 03 Jul, 202412.050%476.30--
Tue 02 Jul, 202412.050%476.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.70-317.35--
Thu 27 Jun, 20242.70-317.35--
Wed 26 Jun, 20242.70-317.35--
Tue 25 Jun, 20242.70-317.35--
Fri 21 Jun, 20242.70-317.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.650%460.40--
Thu 11 Jul, 20244.60-460.40--
Wed 10 Jul, 20240.40-460.40--
Tue 09 Jul, 20240.40-460.40--
Fri 28 Jun, 20240.40-460.40--
Thu 27 Jun, 20240.40-460.40--
Wed 26 Jun, 20240.40-460.40--
Tue 25 Jun, 20240.40-460.40--
Fri 21 Jun, 20240.40-460.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.15-311.15--
Thu 27 Jun, 20243.15-311.15--
Wed 26 Jun, 20243.15-311.15--
Tue 25 Jun, 20243.15-311.15--
Fri 21 Jun, 20243.15-311.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.802.54%440.65--
Thu 11 Jul, 20243.857.14%440.65--
Wed 10 Jul, 20244.55-3.92%440.65--
Tue 09 Jul, 20245.65-17.96%440.65--
Mon 08 Jul, 20246.30176.3%440.65--
Fri 05 Jul, 20244.600.75%440.65--
Thu 04 Jul, 20243.504.69%440.65--
Wed 03 Jul, 20243.808.47%440.65--
Tue 02 Jul, 20244.551.72%440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.55-300.05--
Thu 27 Jun, 20243.55-300.05--
Wed 26 Jun, 20243.55-300.05--
Tue 25 Jun, 20243.55-300.05--
Fri 21 Jun, 20243.55-300.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20240.35-460.35--
Thu 27 Jun, 20240.35-460.35--
Wed 26 Jun, 20240.35-460.35--
Tue 25 Jun, 20240.35-460.35--
Fri 21 Jun, 20240.35-460.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.80-319.15--
Thu 27 Jun, 20242.80-319.15--
Wed 26 Jun, 20242.80-319.15--
Tue 25 Jun, 20242.80-319.15--
Fri 21 Jun, 20242.80-319.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.000.47%452.35--
Thu 11 Jul, 20242.00-0.47%452.35--
Wed 10 Jul, 20242.20-0.47%452.35--
Tue 09 Jul, 20242.802.4%452.35--
Mon 08 Jul, 20244.156.12%452.35--
Fri 05 Jul, 20242.800.51%452.35--
Thu 04 Jul, 20244.800%452.35--
Wed 03 Jul, 20242.900%452.35--
Tue 02 Jul, 20242.600.52%452.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.400%308.65--
Thu 11 Jul, 20241.400%308.65--
Wed 10 Jul, 20241.400%308.65--
Tue 09 Jul, 20243.350%308.65--
Mon 08 Jul, 20243.35-3.85%308.65--
Fri 05 Jul, 20241.750%308.65--
Thu 04 Jul, 20241.750%--
Wed 03 Jul, 20241.750%--
Tue 02 Jul, 20242.80766.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20240.50-454.95--
Thu 27 Jun, 20240.50-454.95--
Wed 26 Jun, 20240.50-454.95--
Tue 25 Jun, 20240.50-454.95--
Fri 21 Jun, 20240.50-454.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.50-286.95--
Thu 27 Jun, 20243.50-286.95--
Wed 26 Jun, 20243.50-286.95--
Tue 25 Jun, 20243.50-286.95--
Fri 21 Jun, 20243.50-286.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.95-17.44%471.00--
Thu 11 Jul, 20243.00-1.15%471.00--
Wed 10 Jul, 20241.802.35%471.00--
Tue 09 Jul, 20242.50-19.81%471.00--
Mon 08 Jul, 20243.00341.67%471.00--
Fri 05 Jul, 20241.100%471.00--
Thu 04 Jul, 20241.904.35%--
Wed 03 Jul, 20242.000%--
Tue 02 Jul, 20242.20-4.17%--

COROMANDEL options price ITM CALL, OTM PUT. For buyers

COROMANDEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.753.66%48.5525.87%0.35
Thu 11 Jul, 202440.75-6.64%47.4510.85%0.29
Wed 10 Jul, 202444.055.61%45.55-17.31%0.24
Tue 09 Jul, 202450.40-6.55%42.8013.04%0.31
Mon 08 Jul, 202449.45-14.15%43.40100%0.26
Fri 05 Jul, 202441.504.01%48.2527.78%0.11
Thu 04 Jul, 202434.252.75%57.75-12.9%0.09
Wed 03 Jul, 202433.750.69%61.35-1.59%0.11
Tue 02 Jul, 202435.7012.23%78.80-8.7%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.00-1.89%276.60--
Thu 11 Jul, 202450.000%276.60--
Wed 10 Jul, 202450.001.92%276.60--
Tue 09 Jul, 202454.600%276.60--
Mon 08 Jul, 202454.60-4.59%276.60--
Fri 05 Jul, 202446.000%276.60--
Thu 04 Jul, 202431.000%276.60--
Wed 03 Jul, 202437.050%276.60--
Tue 02 Jul, 202438.5519.78%276.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.000%36.3531.58%0.36
Thu 11 Jul, 202444.00-1.43%36.005.56%0.28
Wed 10 Jul, 202455.45-2.78%35.000%0.26
Tue 09 Jul, 202462.50-2.7%33.500%0.25
Mon 08 Jul, 202461.65-25.25%33.505.88%0.24
Fri 05 Jul, 202450.6013.79%42.000%0.17
Thu 04 Jul, 202440.758.75%42.0054.55%0.2
Wed 03 Jul, 202441.3042.86%45.5510%0.14
Tue 02 Jul, 202444.205.66%55.0011.11%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.000%31.650%0.33
Thu 11 Jul, 202462.000%31.65-3.7%0.33
Wed 10 Jul, 202462.000%30.0012.5%0.34
Tue 09 Jul, 202463.300%29.5014.29%0.3
Mon 08 Jul, 202463.30-1.25%30.8540%0.27
Fri 05 Jul, 202455.05-1.23%35.400%0.19
Thu 04 Jul, 202447.25-1.22%37.6550%0.19
Wed 03 Jul, 202447.002.5%47.3025%0.12
Tue 02 Jul, 202448.00280.95%50.1514.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.050%30.750%2.86
Thu 11 Jul, 202466.05-21.43%31.10-10%2.86
Wed 10 Jul, 202463.15-6.67%38.001.45%2.5
Tue 09 Jul, 202487.000%23.45-1.43%2.3
Mon 08 Jul, 202487.00-16.67%26.6562.79%2.33
Fri 05 Jul, 202458.90-5.26%27.200%1.19
Thu 04 Jul, 202451.00-2.56%34.3022.86%1.13
Wed 03 Jul, 202449.7014.71%40.00-2.78%0.9
Tue 02 Jul, 202471.050%43.409.09%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.900%26.90-6.06%1.76
Thu 11 Jul, 202476.900%27.65-4.62%1.88
Wed 10 Jul, 202476.900%23.00-1.14%1.97
Tue 09 Jul, 202476.900%21.650%1.99
Mon 08 Jul, 202479.75-2.22%23.60272.34%1.99
Fri 05 Jul, 202464.500%28.000%0.52
Thu 04 Jul, 202464.40-2.17%28.00-11.32%0.52
Wed 03 Jul, 202453.00-1.08%33.000%0.58
Tue 02 Jul, 202459.95-1.06%39.65-8.62%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.90100%26.000%2.08
Thu 11 Jul, 202480.900%26.000%4.17
Wed 10 Jul, 202481.600%26.004.17%4.17
Tue 09 Jul, 202486.00-14.29%17.000%4
Mon 08 Jul, 2024101.00-12.5%22.0560%3.43
Fri 05 Jul, 202476.300%23.7050%1.88
Thu 04 Jul, 202476.300%26.00233.33%1.25
Wed 03 Jul, 202476.300%30.1550%0.38
Tue 02 Jul, 202476.300%44.00100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024111.300%25.250%1.67
Thu 11 Jul, 2024111.300%25.2525%1.67
Wed 10 Jul, 2024111.300%15.800%1.33
Tue 09 Jul, 2024111.300%15.800%1.33
Mon 08 Jul, 2024111.30200%15.80300%1.33
Fri 05 Jul, 202490.000%20.450%1
Thu 04 Jul, 202490.000%20.450%1
Wed 03 Jul, 202490.000%32.70-50%1
Tue 02 Jul, 202490.000%29.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.30-19.00-20.93%-
Thu 11 Jul, 202487.30-20.50-4.44%-
Wed 10 Jul, 202487.30-15.507.14%-
Tue 09 Jul, 202487.30-14.35-4.55%-
Mon 08 Jul, 202487.30-16.25266.67%-
Fri 05 Jul, 202487.30-19.259.09%-
Thu 04 Jul, 202487.30-23.350%-
Wed 03 Jul, 202487.30-23.35450%-
Tue 02 Jul, 202487.30-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202466.85-50.00--
Thu 27 Jun, 202466.85-50.00--
Wed 26 Jun, 202466.85-50.00--
Tue 25 Jun, 202466.85-203.85--
Fri 21 Jun, 202410.85-203.85--
Thu 20 Jun, 202410.85-203.85--
Wed 19 Jun, 202410.85-203.85--
Tue 18 Jun, 202410.85-203.85--
Fri 14 Jun, 202410.85-203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024103.950%14.401.94%5.12
Thu 11 Jul, 2024103.950%15.05-10.43%5.02
Wed 10 Jul, 2024103.95-2.38%11.55-0.43%5.61
Tue 09 Jul, 2024121.000%12.35-4.15%5.5
Mon 08 Jul, 2024135.902.44%13.10-0.82%5.74
Fri 05 Jul, 2024106.35-8.89%13.5513.55%5.93
Thu 04 Jul, 202494.752.27%15.459.74%4.76
Wed 03 Jul, 202487.550%17.206.56%4.43
Tue 02 Jul, 202487.45-2.22%20.25-3.68%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413.35-186.60--
Thu 27 Jun, 202413.35-186.60--
Wed 26 Jun, 202413.35-186.60--
Tue 25 Jun, 202413.35-186.60--
Fri 21 Jun, 202413.35-186.60--
Thu 20 Jun, 202413.35-186.60--
Wed 19 Jun, 202413.35-186.60--
Tue 18 Jun, 202413.35-186.60--
Fri 14 Jun, 202413.35-186.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.05-9.450%-
Thu 11 Jul, 20243.05-8.75-42.86%-
Wed 10 Jul, 20243.05-8.4040%-
Tue 09 Jul, 20243.05-8.750%-
Mon 08 Jul, 20243.05-8.7511.11%-
Fri 05 Jul, 20243.05-11.000%-
Thu 04 Jul, 20243.05-11.00-10%-
Wed 03 Jul, 20243.05-15.100%-
Tue 02 Jul, 20243.05-15.10-41.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.35-169.80--
Thu 27 Jun, 202416.35-169.80--
Wed 26 Jun, 202416.35-169.80--
Tue 25 Jun, 202416.35-169.80--
Fri 21 Jun, 202416.35-169.80--
Thu 20 Jun, 202416.35-169.80--
Wed 19 Jun, 202416.35-169.80--
Tue 18 Jun, 202416.35-169.80--
Fri 14 Jun, 202416.35-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024135.550%8.450%18
Thu 11 Jul, 2024135.550%9.850%18
Wed 10 Jul, 2024135.550%9.850%18
Tue 09 Jul, 2024135.550%6.500%18
Mon 08 Jul, 2024135.550%6.30-28%18
Fri 05 Jul, 2024135.550%7.550%25
Thu 04 Jul, 2024135.550%7.550%25
Wed 03 Jul, 2024135.550%17.000%25
Tue 02 Jul, 2024135.550%17.0013.64%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419.90-6.303.75%-
Thu 27 Jun, 202419.90-5.000%-
Wed 26 Jun, 202419.90-4.75-4.3%-
Tue 25 Jun, 202419.90-4.900%-
Fri 21 Jun, 202419.90-6.60-1.76%-
Thu 20 Jun, 202419.90-5.450.71%-
Wed 19 Jun, 202419.90-6.550%-
Tue 18 Jun, 202419.90-7.80-10.76%-
Fri 14 Jun, 202419.90-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.65-4.950%-
Thu 11 Jul, 20244.65-4.950%-
Wed 10 Jul, 20244.65-4.85-49.28%-
Tue 09 Jul, 20244.65-5.0013.11%-
Mon 08 Jul, 20244.65-5.60-15.28%-
Fri 05 Jul, 20244.65-5.200%-
Thu 04 Jul, 20244.65-5.20-1.37%-
Wed 03 Jul, 20244.65-7.701.39%-
Tue 02 Jul, 20244.65-8.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202424.10-138.00--
Thu 27 Jun, 202424.10-138.00--
Wed 26 Jun, 202424.10-138.00--
Tue 25 Jun, 202424.10-138.00--
Fri 21 Jun, 202424.10-138.00--
Thu 20 Jun, 202424.10-138.00--
Wed 19 Jun, 202424.10-138.00--
Tue 18 Jun, 202424.10-138.00--
Fri 14 Jun, 202424.10-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.70-3.000%-
Thu 11 Jul, 20245.70-3.00-12.5%-
Wed 10 Jul, 20245.70-4.500%-
Tue 09 Jul, 20245.70-4.500%-
Mon 08 Jul, 20245.70-4.50--
Fri 05 Jul, 20245.70-288.10--
Thu 04 Jul, 20245.70-288.10--
Wed 03 Jul, 20245.70-288.10--
Fri 28 Jun, 20245.70-288.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024166.900%122.95--
Thu 11 Jul, 2024166.900%122.95--
Wed 10 Jul, 2024166.900%122.95--
Tue 09 Jul, 2024166.900%122.95--
Mon 08 Jul, 2024166.900%122.95--
Fri 05 Jul, 2024166.900%122.95--
Thu 04 Jul, 2024166.900%122.95--
Wed 03 Jul, 2024166.900%122.95--
Tue 02 Jul, 2024166.900%122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024201.5514.29%2.95-3.66%9.88
Thu 11 Jul, 2024194.100%3.85-1.2%11.71
Wed 10 Jul, 2024194.100%2.40-20.19%11.86
Tue 09 Jul, 2024194.100%3.00-10.34%14.86
Mon 08 Jul, 2024194.100%3.2513.73%16.57
Fri 05 Jul, 2024194.100%2.803.03%14.57
Thu 04 Jul, 2024166.000%3.202.06%14.14
Wed 03 Jul, 2024180.500%3.40-17.8%13.86
Tue 02 Jul, 2024196.000%5.50-9.92%16.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.40-108.75--
Thu 27 Jun, 202434.40-108.75--
Wed 26 Jun, 202434.40-108.75--
Tue 25 Jun, 202434.40-108.75--
Fri 21 Jun, 202434.40-108.75--
Thu 20 Jun, 202434.40-108.75--
Wed 19 Jun, 202434.40-108.75--
Tue 18 Jun, 202434.40-108.75--
Fri 14 Jun, 202434.40-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248.50-1.75-25%-
Thu 27 Jun, 20248.50-2.550%-
Wed 26 Jun, 20248.50-1.75100%-
Tue 25 Jun, 20248.50-3.9033.33%-
Fri 21 Jun, 20248.50-1.200%-
Thu 20 Jun, 20248.50-8.000%-
Wed 19 Jun, 20248.50-8.000%-
Tue 18 Jun, 20248.50-8.000%-
Fri 14 Jun, 20248.50-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202440.80-95.40--
Thu 27 Jun, 202440.80-95.40--
Wed 26 Jun, 202440.80-95.40--
Tue 25 Jun, 202440.80-95.40--
Fri 21 Jun, 202440.80-95.40--
Thu 20 Jun, 202440.80-95.40--
Wed 19 Jun, 202440.80-95.40--
Tue 18 Jun, 202440.80-95.40--
Fri 14 Jun, 202440.80-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.30-233.80--
Thu 11 Jul, 202410.30-233.80--
Wed 10 Jul, 202410.30-233.80--
Tue 09 Jul, 202410.30-233.80--
Mon 08 Jul, 202410.30-233.80--
Fri 05 Jul, 202410.30-233.80--
Thu 04 Jul, 202410.30-233.80--
Wed 03 Jul, 202410.30-233.80--
Tue 02 Jul, 202410.30-233.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202448.10-82.90--
Thu 27 Jun, 202448.10-82.90--
Wed 26 Jun, 202448.10-82.90--
Tue 25 Jun, 202448.10-82.90--
Fri 21 Jun, 202448.10-82.90--
Thu 20 Jun, 202448.10-82.90--
Wed 19 Jun, 202448.10-82.90--
Tue 18 Jun, 202448.10-82.90--
Fri 14 Jun, 202448.10-82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.45-216.30--
Thu 27 Jun, 202412.45-216.30--
Wed 26 Jun, 202412.45-216.30--
Tue 25 Jun, 202412.45-216.30--
Fri 21 Jun, 202412.45-216.30--
Thu 20 Jun, 202412.45-216.30--
Wed 19 Jun, 202412.45-216.30--
Tue 18 Jun, 202412.45-216.30--
Fri 14 Jun, 202412.45-216.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202456.30-71.30--
Thu 27 Jun, 202456.30-71.30--
Wed 26 Jun, 202456.30-71.30--
Tue 25 Jun, 202456.30-71.30--
Fri 21 Jun, 202456.30-71.30--
Thu 20 Jun, 202456.30-71.30--
Wed 19 Jun, 202456.30-71.30--
Tue 18 Jun, 202456.30-71.30--
Fri 14 Jun, 202456.30-71.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.95-199.15--
Thu 11 Jul, 202414.95-199.15--
Wed 10 Jul, 202414.95-199.15--
Tue 09 Jul, 202414.95-199.15--
Mon 08 Jul, 202414.95-199.15--
Fri 05 Jul, 202414.95-199.15--
Thu 04 Jul, 202414.95-199.15--
Wed 03 Jul, 202414.95-199.15--
Fri 28 Jun, 202414.95-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202465.45-60.65--
Thu 27 Jun, 202465.45-60.65--
Wed 26 Jun, 202465.45-60.65--
Tue 25 Jun, 202465.45-60.65--
Fri 21 Jun, 202465.45-60.65--
Thu 20 Jun, 202465.45-60.65--
Wed 19 Jun, 202465.45-60.65--
Tue 18 Jun, 202465.45-60.65--
Fri 14 Jun, 202465.45-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202477.100%0.656.9%31
Thu 11 Jul, 202477.100%0.60-9.38%29
Wed 10 Jul, 202477.100%0.65-3.03%32
Tue 09 Jul, 202477.100%0.900%33
Mon 08 Jul, 202477.100%0.903.13%33
Fri 05 Jul, 202477.100%1.500%32
Thu 04 Jul, 202477.100%1.500%32
Wed 03 Jul, 202477.100%1.50-3.03%32
Tue 02 Jul, 202477.100%1.8013.79%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202475.60-6.50--
Thu 27 Jun, 202475.60-51.05--
Wed 26 Jun, 202475.60-51.05--
Tue 25 Jun, 202475.60-51.05--
Fri 21 Jun, 202475.60-51.05--
Thu 20 Jun, 202475.60-51.05--
Wed 19 Jun, 202475.60-51.05--
Tue 18 Jun, 202475.60-51.05--
Fri 14 Jun, 202475.60-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.35-166.30--
Thu 27 Jun, 202421.35-166.30--
Wed 26 Jun, 202421.35-166.30--
Tue 25 Jun, 202421.35-166.30--
Fri 21 Jun, 202421.35-166.30--
Thu 20 Jun, 202421.35-166.30--
Wed 19 Jun, 202421.35-166.30--
Tue 18 Jun, 202421.35-166.30--
Fri 14 Jun, 202421.35-166.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202486.75-42.40--
Thu 27 Jun, 202486.75-42.40--
Wed 26 Jun, 202486.75-42.40--
Tue 25 Jun, 202486.75-42.40--
Fri 21 Jun, 202486.75-42.40--
Thu 20 Jun, 202486.75-42.40--
Wed 19 Jun, 202486.75-42.40--
Tue 18 Jun, 202486.75-42.40--
Fri 14 Jun, 202486.75-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425.40-150.65--
Thu 27 Jun, 202425.40-150.65--
Wed 26 Jun, 202425.40-150.65--
Tue 25 Jun, 202425.40-150.65--
Fri 21 Jun, 202425.40-150.65--
Thu 20 Jun, 202425.40-150.65--
Wed 19 Jun, 202425.40-150.65--
Tue 18 Jun, 202425.40-150.65--
Fri 14 Jun, 202425.40-150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202498.85-34.75--
Thu 27 Jun, 202498.85-34.75--
Wed 26 Jun, 202498.85-34.75--
Tue 25 Jun, 202498.85-34.75--
Fri 21 Jun, 202498.85-34.75--
Thu 20 Jun, 202498.85-34.75--
Wed 19 Jun, 202498.85-34.75--
Tue 18 Jun, 202498.85-34.75--
Fri 14 Jun, 202498.85-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.95-135.60--
Thu 27 Jun, 202429.95-135.60--
Wed 26 Jun, 202429.95-135.60--
Tue 25 Jun, 202429.95-135.60--
Fri 21 Jun, 202429.95-135.60--
Thu 20 Jun, 202429.95-135.60--
Wed 19 Jun, 202429.95-135.60--
Tue 18 Jun, 202429.95-135.60--
Fri 14 Jun, 202429.95-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024112.00-28.10--
Thu 27 Jun, 2024112.00-28.10--
Wed 26 Jun, 2024112.00-28.10--
Tue 25 Jun, 2024112.00-28.10--
Fri 21 Jun, 2024112.00-28.10--
Thu 20 Jun, 2024112.00-28.10--
Wed 19 Jun, 2024112.00-28.10--
Tue 18 Jun, 2024112.00-28.10--
Fri 14 Jun, 2024112.00-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202435.15-121.15--
Thu 27 Jun, 202435.15-121.15--
Wed 26 Jun, 202435.15-121.15--
Tue 25 Jun, 202435.15-121.15--
Fri 21 Jun, 202435.15-121.15--
Thu 20 Jun, 202435.15-121.15--
Wed 19 Jun, 202435.15-121.15--
Tue 18 Jun, 202435.15-121.15--
Fri 14 Jun, 202435.15-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024126.10-22.45--
Thu 27 Jun, 2024126.10-22.45--
Wed 26 Jun, 2024126.10-22.45--
Tue 25 Jun, 2024126.10-22.45--
Fri 21 Jun, 2024126.10-22.45--
Thu 20 Jun, 2024126.10-22.45--
Wed 19 Jun, 2024126.10-22.45--
Tue 18 Jun, 2024126.10-22.45--
Fri 14 Jun, 2024126.10-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202441.15-107.50--
Thu 27 Jun, 202441.15-107.50--
Wed 26 Jun, 202441.15-107.50--
Tue 25 Jun, 202441.15-107.50--
Fri 21 Jun, 202441.15-107.50--
Thu 20 Jun, 202441.15-107.50--
Wed 19 Jun, 202441.15-107.50--
Tue 18 Jun, 202441.15-107.50--
Fri 14 Jun, 202441.15-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024140.95-17.55--
Thu 27 Jun, 2024140.95-17.55--
Wed 26 Jun, 2024140.95-17.55--
Tue 25 Jun, 2024140.95-17.55--
Fri 21 Jun, 2024140.95-17.55--
Thu 20 Jun, 2024140.95-17.55--
Wed 19 Jun, 2024140.95-17.55--
Tue 18 Jun, 2024140.95-17.55--
Fri 14 Jun, 2024140.95-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202447.90-94.60--
Thu 27 Jun, 202447.90-94.60--
Wed 26 Jun, 202447.90-94.60--
Tue 25 Jun, 202447.90-94.60--
Fri 21 Jun, 202447.90-94.60--
Thu 20 Jun, 202447.90-94.60--
Wed 19 Jun, 202447.90-94.60--
Tue 18 Jun, 202447.90-94.60--
Fri 14 Jun, 202447.90-94.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024156.70-13.50--
Thu 27 Jun, 2024156.70-13.50--
Wed 26 Jun, 2024156.70-13.50--
Tue 25 Jun, 2024156.70-13.50--
Fri 21 Jun, 2024156.70-13.50--
Thu 20 Jun, 2024156.70-13.50--
Wed 19 Jun, 2024156.70-13.50--
Tue 18 Jun, 2024156.70-13.50--
Fri 14 Jun, 2024156.70-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202455.45-82.55--
Thu 27 Jun, 202455.45-82.55--
Wed 26 Jun, 202455.45-82.55--
Tue 25 Jun, 202455.45-82.55--
Fri 21 Jun, 202455.45-82.55--
Thu 20 Jun, 202455.45-82.55--
Wed 19 Jun, 202455.45-82.55--
Tue 18 Jun, 202455.45-82.55--
Fri 14 Jun, 202455.45-82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024173.20-10.20--
Thu 27 Jun, 2024173.20-10.20--
Wed 26 Jun, 2024173.20-10.20--
Tue 25 Jun, 2024173.20-10.20--
Fri 21 Jun, 2024173.20-10.20--
Thu 20 Jun, 2024173.20-10.20--
Wed 19 Jun, 2024173.20-10.20--
Tue 18 Jun, 2024173.20-10.20--
Fri 14 Jun, 2024173.20-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202463.90-71.35--
Thu 27 Jun, 202463.90-71.35--
Wed 26 Jun, 202463.90-71.35--
Tue 25 Jun, 202463.90-71.35--
Fri 21 Jun, 202463.90-71.35--
Thu 20 Jun, 202463.90-71.35--
Wed 19 Jun, 202463.90-71.35--
Tue 18 Jun, 202463.90-71.35--
Fri 14 Jun, 202463.90-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024190.35-7.55--
Thu 27 Jun, 2024190.35-7.55--
Wed 26 Jun, 2024190.35-7.55--
Tue 25 Jun, 2024190.35-7.55--
Fri 21 Jun, 2024190.35-7.55--
Thu 20 Jun, 2024190.35-7.55--
Wed 19 Jun, 2024190.35-7.55--
Tue 18 Jun, 2024190.35-7.55--
Fri 14 Jun, 2024190.35-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202473.25-61.05--
Thu 27 Jun, 202473.25-61.05--
Wed 26 Jun, 202473.25-61.05--
Tue 25 Jun, 202473.25-61.05--
Fri 21 Jun, 202473.25-61.05--
Thu 20 Jun, 202473.25-61.05--
Wed 19 Jun, 202473.25-61.05--
Tue 18 Jun, 202473.25-61.05--
Fri 14 Jun, 202473.25-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024208.05-5.50--
Thu 27 Jun, 2024208.05-5.50--
Wed 26 Jun, 2024208.05-5.50--
Tue 25 Jun, 2024208.05-5.50--
Fri 21 Jun, 2024208.05-5.50--
Thu 20 Jun, 2024208.05-5.50--
Wed 19 Jun, 2024208.05-5.50--
Tue 18 Jun, 2024208.05-5.50--
Fri 14 Jun, 2024208.05-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024442.650%0.200%0.05
Thu 11 Jul, 2024442.650%3.400%0.05
Wed 10 Jul, 2024442.650%0.300%0.05
Tue 09 Jul, 2024442.650%0.100%0.05
Mon 08 Jul, 2024442.650%0.100%0.05
Fri 05 Jul, 2024442.650%0.100%0.05
Thu 04 Jul, 2024442.650%0.100%0.05
Wed 03 Jul, 2024442.650%0.100%0.05
Tue 02 Jul, 2024442.650%0.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024226.20-3.90--
Thu 27 Jun, 2024226.20-3.90--
Wed 26 Jun, 2024226.20-3.90--
Tue 25 Jun, 2024226.20-3.90--
Fri 21 Jun, 2024226.20-3.90--
Thu 20 Jun, 2024226.20-3.90--
Wed 19 Jun, 2024226.20-3.90--
Tue 18 Jun, 2024226.20-3.90--
Fri 14 Jun, 2024226.20-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202494.65-43.20--
Thu 27 Jun, 202494.65-43.20--
Wed 26 Jun, 202494.65-43.20--
Tue 25 Jun, 202494.65-43.20--
Fri 21 Jun, 202494.65-43.20--
Thu 20 Jun, 202494.65-43.20--
Wed 19 Jun, 202494.65-43.20--
Tue 18 Jun, 202494.65-43.20--
Fri 14 Jun, 202494.65-43.20--

Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

 Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

 

Back to top