CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000

 Lot size for CONTAINER CORP OF IND LTD            CONCOR     is 1000          CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR SPOT Price: 1057.45 as on 12 Jul, 2024

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 1080.72
Target up: 1069.08
Target up: 1062.2
Target down: 1055.32
Target down: 1043.68
Target down: 1036.8
Target down: 1029.92

Date Close Open High Low Volume
12 Fri Jul 20241057.451066.801066.951041.552.17 M
11 Thu Jul 20241059.001053.901068.001040.052.25 M
10 Wed Jul 20241044.001047.901048.451015.002.06 M
09 Tue Jul 20241040.301039.051055.801018.552.65 M
08 Mon Jul 20241043.151063.951064.701033.802.6 M
05 Fri Jul 20241057.901032.001070.301027.153.55 M
04 Thu Jul 20241032.551025.701046.301024.052.95 M
03 Wed Jul 20241022.551030.001035.001015.801.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1050 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 1030 1070 1100

Put to Call Ratio (PCR) has decreased for strikes: 1080 1120 1140 990

CONCOR options price OTM CALL, ITM PUT. For buyers

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.3027.23%30.501.09%0.3
Thu 11 Jul, 202429.8530.27%29.2010.24%0.37
Wed 10 Jul, 202423.800.54%37.25-0.6%0.44
Tue 09 Jul, 202424.6510.36%39.852.45%0.45
Mon 08 Jul, 202426.8035.47%37.703.16%0.48
Fri 05 Jul, 202435.1031.66%29.9041.7%0.63
Thu 04 Jul, 202424.458.6%45.451.83%0.59
Wed 03 Jul, 202420.652.95%54.55-1.35%0.63
Tue 02 Jul, 202424.5018.53%52.650%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.1010.2%37.4040.32%0.12
Thu 11 Jul, 202425.50-7.44%35.00-11.43%0.1
Wed 10 Jul, 202420.255.43%48.004.48%0.1
Tue 09 Jul, 202421.00-9.55%46.10-5.63%0.1
Mon 08 Jul, 202423.0019.38%44.0012.7%0.1
Fri 05 Jul, 202430.65291.08%36.05250%0.1
Thu 04 Jul, 202421.2512.95%45.705.88%0.11
Wed 03 Jul, 202417.557.75%59.00-5.56%0.12
Tue 02 Jul, 202422.5518.35%59.00-14.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.1550.8%44.157.58%0.13
Thu 11 Jul, 202421.659.04%41.1024.53%0.18
Wed 10 Jul, 202417.15-1.44%55.25-1.85%0.15
Tue 09 Jul, 202417.85-19.82%53.70-11.48%0.16
Mon 08 Jul, 202419.6033.54%50.251.67%0.14
Fri 05 Jul, 202426.5543.81%42.15-10.45%0.18
Thu 04 Jul, 202418.1515.9%52.750%0.3
Wed 03 Jul, 202415.10-9.3%64.503.08%0.34
Tue 02 Jul, 202419.1513.76%66.153.17%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.0522%47.100%0.22
Thu 11 Jul, 202418.152.74%47.102.56%0.27
Wed 10 Jul, 202414.45-15.61%70.15-4.88%0.27
Tue 09 Jul, 202415.104.22%60.150%0.24
Mon 08 Jul, 202416.3514.48%57.00-2.38%0.25
Fri 05 Jul, 202422.702.84%45.7020%0.29
Thu 04 Jul, 202415.3518.49%69.706.06%0.25
Wed 03 Jul, 202412.80-15.6%71.553.13%0.28
Tue 02 Jul, 202416.40110.45%77.70-5.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.405.77%57.103.25%0.16
Thu 11 Jul, 202415.305.65%54.60-4.15%0.17
Wed 10 Jul, 202412.254.37%65.55-1.37%0.18
Tue 09 Jul, 202412.9015.9%68.400.34%0.19
Mon 08 Jul, 202414.108.41%65.30-0.34%0.22
Fri 05 Jul, 202419.55-12.72%54.35-1.01%0.24
Thu 04 Jul, 202413.2514%73.851.72%0.22
Wed 03 Jul, 202410.9011.66%85.203.56%0.24
Tue 02 Jul, 202414.4011.44%83.457.25%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.50-3.2%60.3014.29%0.13
Thu 11 Jul, 202412.9011.61%67.00-12.5%0.11
Wed 10 Jul, 202410.2521.74%74.250%0.14
Tue 09 Jul, 202410.75-16.36%74.2533.33%0.17
Mon 08 Jul, 202412.0011.11%59.050%0.11
Fri 05 Jul, 202416.8035.62%59.059.09%0.12
Thu 04 Jul, 202411.3548.98%89.050%0.15
Wed 03 Jul, 20249.156.52%89.050%0.22
Tue 02 Jul, 202412.55206.67%89.0583.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.3010.12%66.800%0.15
Thu 11 Jul, 202410.6516.82%79.700%0.16
Wed 10 Jul, 20248.55-9.84%79.700%0.19
Tue 09 Jul, 20249.20-12.86%79.700%0.17
Mon 08 Jul, 20249.9532.7%79.70-2.33%0.15
Fri 05 Jul, 202414.250%67.3053.57%0.2
Thu 04 Jul, 20249.8526.35%94.2533.33%0.13
Wed 03 Jul, 20247.6515.17%84.200%0.13
Tue 02 Jul, 202410.505.07%84.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.5547.46%83.550%0.02
Thu 11 Jul, 20248.903.51%83.5525%0.03
Wed 10 Jul, 20247.2032.56%94.650%0.02
Tue 09 Jul, 20247.6569.74%94.650%0.03
Mon 08 Jul, 20248.5010.14%94.65100%0.05
Fri 05 Jul, 202412.1523.21%102.900%0.03
Thu 04 Jul, 20248.4019.15%102.900%0.04
Wed 03 Jul, 20246.65-9.62%102.900%0.04
Tue 02 Jul, 20249.60550%102.90100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.2030.29%89.352.63%0.12
Thu 11 Jul, 20247.50-17.18%84.6015.15%0.16
Wed 10 Jul, 20246.10-3%109.653.13%0.11
Tue 09 Jul, 20246.60-5.66%97.350%0.11
Mon 08 Jul, 20247.0564.77%97.356.67%0.1
Fri 05 Jul, 202410.309.04%80.950%0.16
Thu 04 Jul, 20246.9513.46%106.45150%0.17
Wed 03 Jul, 20245.4010.64%115.750%0.08
Tue 02 Jul, 20248.1538.24%115.75-7.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.2017.95%99.000%0.03
Thu 11 Jul, 20246.356.8%94.800%0.04
Wed 10 Jul, 20245.30-3%94.800%0.04
Tue 09 Jul, 20245.65-4.85%94.800%0.04
Mon 08 Jul, 20246.151.74%94.800%0.04
Fri 05 Jul, 20248.9028.07%94.804%0.04
Thu 04 Jul, 20246.0516.45%108.000%0.05
Wed 03 Jul, 20244.705.96%126.750%0.05
Tue 02 Jul, 20246.850.93%126.758.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.3532.22%129.600%0.01
Thu 11 Jul, 20245.3512.74%129.600%0.02
Wed 10 Jul, 20244.5012.77%129.600%0.02
Tue 09 Jul, 20244.8014.63%129.600%0.02
Mon 08 Jul, 20245.25121.62%129.600%0.02
Fri 05 Jul, 20247.6080.49%129.600%0.05
Thu 04 Jul, 20245.25192.86%129.6033.33%0.1
Wed 03 Jul, 20243.957.69%118.850%0.21
Tue 02 Jul, 20246.8562.5%118.850%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.4521.84%118.70--
Thu 11 Jul, 20244.5511.54%118.70--
Wed 10 Jul, 20244.002.63%118.70--
Tue 09 Jul, 20243.75-1.3%118.70--
Mon 08 Jul, 20244.402.67%118.70--
Fri 05 Jul, 20246.308.7%118.70--
Thu 04 Jul, 20244.5027.78%118.70--
Wed 03 Jul, 20243.4014.89%118.70--
Tue 02 Jul, 20244.804.44%118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.8033.61%140.000%0.01
Thu 11 Jul, 20243.95114.04%140.000%0.02
Wed 10 Jul, 20243.6018.75%140.000%0.04
Tue 09 Jul, 20243.75-46.67%140.000%0.04
Mon 08 Jul, 20244.1057.89%140.000%0.02
Fri 05 Jul, 20245.8046.15%140.000%0.04
Thu 04 Jul, 20244.10178.57%140.000%0.05
Wed 03 Jul, 20245.450%140.000%0.14
Tue 02 Jul, 20245.450%140.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.10-133.80--
Thu 27 Jun, 202423.10-133.80--
Wed 26 Jun, 202423.10-133.80--
Tue 25 Jun, 202423.10-133.80--
Fri 21 Jun, 202423.10-133.80--
Thu 20 Jun, 202423.10-133.80--
Wed 19 Jun, 202423.10-133.80--
Tue 18 Jun, 202423.10-133.80--
Fri 14 Jun, 202423.10-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.75-2.84%140.000%0.04
Thu 11 Jul, 20243.25-5.91%140.000%0.04
Wed 10 Jul, 20242.900.32%164.00-2.38%0.03
Tue 09 Jul, 20243.051.07%136.000%0.03
Mon 08 Jul, 20243.302.44%136.005%0.03
Fri 05 Jul, 20244.60-23.23%135.005.26%0.03
Thu 04 Jul, 20243.3099.49%163.000%0.02
Wed 03 Jul, 20242.401.44%177.002.7%0.05
Tue 02 Jul, 20243.1020.82%155.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.15-6.82%149.50--
Thu 11 Jul, 20242.802.33%149.50--
Wed 10 Jul, 20242.65-4.44%149.50--
Tue 09 Jul, 20242.959.76%149.50--
Mon 08 Jul, 20242.6036.67%149.50--
Fri 05 Jul, 20243.90500%149.50--
Thu 04 Jul, 20242.75-149.50--
Wed 03 Jul, 20244.20-149.50--
Tue 02 Jul, 20244.20-149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.25-209.45--
Thu 27 Jun, 202416.25-209.45--
Wed 26 Jun, 202416.25-209.45--
Tue 25 Jun, 202416.25-209.45--
Fri 21 Jun, 202416.25-209.45--
Thu 20 Jun, 202416.25-209.45--
Wed 19 Jun, 202416.25-209.45--
Tue 18 Jun, 202416.25-209.45--
Fri 14 Jun, 202416.25-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415.55-165.85--
Thu 27 Jun, 202415.55-165.85--
Wed 26 Jun, 202415.55-165.85--
Tue 25 Jun, 202415.55-165.85--
Fri 21 Jun, 202415.55-165.85--
Thu 20 Jun, 202415.55-165.85--
Wed 19 Jun, 202415.55-165.85--
Tue 18 Jun, 202415.55-165.85--
Fri 14 Jun, 202415.55-165.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.155.26%226.55--
Thu 11 Jul, 20241.9532.56%226.55--
Wed 10 Jul, 20242.200%226.55--
Tue 09 Jul, 20242.207.5%226.55--
Mon 08 Jul, 20241.80-9.09%226.55--
Fri 05 Jul, 20242.70-29.03%226.55--
Thu 04 Jul, 20242.05287.5%226.55--
Wed 03 Jul, 20241.2514.29%226.55--
Tue 02 Jul, 20241.2027.27%226.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.002.16%182.70--
Thu 11 Jul, 20241.7026.92%182.70--
Wed 10 Jul, 20241.65-10.34%182.70--
Tue 09 Jul, 20241.702.53%182.70--
Mon 08 Jul, 20241.70-2.94%182.70--
Fri 05 Jul, 20242.454.08%182.70--
Thu 04 Jul, 20241.7529.8%182.70--
Wed 03 Jul, 20241.150%182.70--
Tue 02 Jul, 20241.6517.97%182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202422.20-192.20--
Thu 27 Jun, 202422.20-192.20--
Wed 26 Jun, 202422.20-192.20--
Tue 25 Jun, 202422.20-192.20--
Fri 21 Jun, 202422.20-192.20--
Thu 20 Jun, 202422.20-192.20--
Wed 19 Jun, 202422.20-192.20--
Tue 18 Jun, 202422.20-192.20--
Fri 14 Jun, 202422.20-192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.6515.15%200.10--
Thu 11 Jul, 20241.100%200.10--
Wed 10 Jul, 20241.10-2.94%200.10--
Tue 09 Jul, 20241.35-5.56%200.10--
Mon 08 Jul, 20241.40-10%200.10--
Fri 05 Jul, 20241.55233.33%200.10--
Thu 04 Jul, 20240.950%200.10--
Wed 03 Jul, 20241.909.09%200.10--
Tue 02 Jul, 20241.8510%200.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.70-261.75--
Thu 27 Jun, 20249.70-261.75--
Wed 26 Jun, 20249.70-261.75--
Tue 25 Jun, 20249.70-261.75--
Fri 21 Jun, 20249.70-261.75--
Thu 20 Jun, 20249.70-261.75--
Wed 19 Jun, 20249.70-261.75--
Tue 18 Jun, 20249.70-261.75--
Fri 14 Jun, 20249.70-261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248.25-217.85--
Thu 27 Jun, 20248.25-217.85--
Wed 26 Jun, 20248.25-217.85--
Tue 25 Jun, 20248.25-217.85--
Fri 21 Jun, 20248.25-217.85--
Thu 20 Jun, 20248.25-217.85--
Wed 19 Jun, 20248.25-217.85--
Tue 18 Jun, 20248.25-217.85--
Fri 14 Jun, 20248.25-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.2514.29%225.45--
Thu 11 Jul, 20241.201.38%225.45--
Wed 10 Jul, 20241.00-2.68%225.45--
Tue 09 Jul, 20241.050%225.45--
Mon 08 Jul, 20241.005.67%225.45--
Fri 05 Jul, 20241.4014.63%225.45--
Thu 04 Jul, 20241.103.36%225.45--
Wed 03 Jul, 20240.8510.19%225.45--
Tue 02 Jul, 20241.1027.06%225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.950%298.10--
Thu 11 Jul, 20241.950%298.10--
Wed 10 Jul, 20241.950%298.10--
Tue 09 Jul, 20241.950%298.10--
Mon 08 Jul, 20241.950%298.10--
Fri 05 Jul, 20241.950%298.10--
Thu 04 Jul, 20241.0025%298.10--
Wed 03 Jul, 20244.000%298.10--
Tue 02 Jul, 20244.000%298.10--

CONCOR options price ITM CALL, OTM PUT. For buyers

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.104.04%25.5514.66%0.62
Thu 11 Jul, 202434.85-3.36%24.20-5.5%0.56
Wed 10 Jul, 202428.10-1.7%32.402.73%0.57
Tue 09 Jul, 202429.003.3%34.00-3.75%0.55
Mon 08 Jul, 202431.1513.91%32.208.78%0.59
Fri 05 Jul, 202440.15-31.68%25.2510.61%0.61
Thu 04 Jul, 202428.3543.49%40.10-4.11%0.38
Wed 03 Jul, 202424.4536.81%44.104.29%0.57
Tue 02 Jul, 202427.7517.36%46.954.24%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.35-0.53%21.050.63%0.43
Thu 11 Jul, 202440.20-0.79%19.6520.99%0.42
Wed 10 Jul, 202432.6514.16%27.05-9.03%0.35
Tue 09 Jul, 202433.5540.08%28.859.51%0.43
Mon 08 Jul, 202436.058.47%27.203.54%0.55
Fri 05 Jul, 202445.85-23.06%21.10-9.61%0.58
Thu 04 Jul, 202432.5589.33%34.2044.1%0.49
Wed 03 Jul, 202428.0035.14%38.30-1.02%0.65
Tue 02 Jul, 202431.85174.07%40.80-32.07%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.00-0.67%17.105.92%1.21
Thu 11 Jul, 202446.25-8.02%16.00-1.74%1.13
Wed 10 Jul, 202438.101.89%22.100%1.06
Tue 09 Jul, 202438.6019.55%24.1530.3%1.08
Mon 08 Jul, 202441.35-8.28%22.555.6%0.99
Fri 05 Jul, 202451.65-42%17.4010.62%0.86
Thu 04 Jul, 202437.557.3%29.208.65%0.45
Wed 03 Jul, 202432.8083.46%32.6557.58%0.45
Tue 02 Jul, 202437.30284.85%35.0524.53%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.601.19%14.40-3.7%2.14
Thu 11 Jul, 202453.20-15.15%12.901.61%2.25
Wed 10 Jul, 202443.758.79%18.45-1.06%1.88
Tue 09 Jul, 202444.60-13.33%20.00-6.93%2.07
Mon 08 Jul, 202447.3019.32%18.900.5%1.92
Fri 05 Jul, 202459.25-1.12%13.9024.84%2.28
Thu 04 Jul, 202442.75-23.93%24.4520.15%1.81
Wed 03 Jul, 202437.60112.73%28.4025.23%1.15
Tue 02 Jul, 202441.201000%30.9081.36%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202498.30-11.2550.7%-
Thu 27 Jun, 202498.30-10.2547.92%-
Wed 26 Jun, 202498.30-14.8011.63%-
Tue 25 Jun, 202498.30-16.55-18.87%-
Fri 21 Jun, 202498.30-15.358.16%-
Thu 20 Jun, 202498.30-11.35-14.04%-
Wed 19 Jun, 202498.30-20.5039.02%-
Tue 18 Jun, 202498.30-23.55-8.89%-
Fri 14 Jun, 202498.30-25.6587.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.704.03%8.85-8.66%5.23
Thu 11 Jul, 202468.550%8.154.97%5.96
Wed 10 Jul, 202457.70-4.62%12.15-6.75%5.68
Tue 09 Jul, 202458.003.17%13.403.28%5.81
Mon 08 Jul, 202461.153.28%12.30-1.75%5.8
Fri 05 Jul, 202473.058.93%9.351.09%6.1
Thu 04 Jul, 202455.806.67%17.152.08%6.57
Wed 03 Jul, 202449.801.94%19.90-0.28%6.87
Tue 02 Jul, 202452.85-31.79%22.7020.9%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.000%7.40-37.31%42
Thu 11 Jul, 202480.00-57.14%6.4554.62%67
Wed 10 Jul, 202460.000%10.30-7.14%18.57
Tue 09 Jul, 202460.0075%10.8521.74%20
Mon 08 Jul, 202477.600%10.008.49%28.75
Fri 05 Jul, 202467.45-20%7.85202.86%26.5
Thu 04 Jul, 202451.900%13.952.94%7
Wed 03 Jul, 202451.90400%16.60-22.73%6.8
Tue 02 Jul, 202462.45-50%18.75175%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.40-14.29%5.50-14.93%40.83
Thu 11 Jul, 202486.6016.67%5.1589.47%41.14
Wed 10 Jul, 202477.500%7.802.01%25.33
Tue 09 Jul, 202477.5050%8.55-38.93%24.83
Mon 08 Jul, 202483.000%7.95-4.69%61
Fri 05 Jul, 202483.000%6.0092.48%64
Thu 04 Jul, 202469.000%11.8016.67%33.25
Wed 03 Jul, 202459.00-14.059.62%28.5
Tue 02 Jul, 202466.60-15.75136.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024126.05-4.6558.33%-
Thu 27 Jun, 2024126.05-4.0064.21%-
Wed 26 Jun, 2024126.05-7.6511.76%-
Tue 25 Jun, 2024126.05-6.65-26.72%-
Fri 21 Jun, 2024126.05-6.60241.18%-
Thu 20 Jun, 2024126.05-4.8530.77%-
Wed 19 Jun, 2024126.05-8.65136.36%-
Tue 18 Jun, 2024126.05-11.5557.14%-
Fri 14 Jun, 2024126.05-12.4016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202498.000%3.50-23.33%15.33
Thu 11 Jul, 202498.0020%3.35-8.4%20
Wed 10 Jul, 202487.500%5.10-57.61%26.2
Tue 09 Jul, 202484.6566.67%5.5548.56%61.8
Mon 08 Jul, 2024106.000%4.9538.67%69.33
Fri 05 Jul, 2024106.00200%3.8014.5%50
Thu 04 Jul, 202485.400%7.9045.56%131
Wed 03 Jul, 202475.30-9.3511.11%90
Tue 02 Jul, 2024104.00-11.5052.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024141.30-2.95-7.69%-
Thu 27 Jun, 2024141.30-2.753.29%-
Wed 26 Jun, 2024141.30-4.05-9.31%-
Tue 25 Jun, 2024141.30-4.504.79%-
Fri 21 Jun, 2024141.30-3.95-3.89%-
Thu 20 Jun, 2024141.30-3.40-1.05%-
Wed 19 Jun, 2024141.30-6.35-2.56%-
Tue 18 Jun, 2024141.30-8.0549.87%-
Fri 14 Jun, 2024141.30-9.854.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024128.15-16.67%2.25-1.96%30
Thu 11 Jul, 2024122.000%2.15-31.08%25.5
Wed 10 Jul, 2024122.000%3.2043.23%37
Tue 09 Jul, 2024122.000%3.45-1.27%25.83
Mon 08 Jul, 2024122.00-14.29%2.9545.37%26.17
Fri 05 Jul, 2024130.40-12.5%2.70-0.92%15.43
Thu 04 Jul, 202493.000%5.1026.74%13.63
Wed 03 Jul, 202493.000%6.556.17%10.75
Tue 02 Jul, 202497.0033.33%8.5544.64%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024157.35-10.95--
Thu 27 Jun, 2024157.35-10.95--
Wed 26 Jun, 2024157.35-10.95--
Tue 25 Jun, 2024157.35-10.95--
Fri 21 Jun, 2024157.35-10.95--
Thu 20 Jun, 2024157.35-10.95--
Wed 19 Jun, 2024157.35-10.95--
Tue 18 Jun, 2024157.35-10.95--
Fri 14 Jun, 2024157.35-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024149.000%1.55-10.96%10.83
Thu 11 Jul, 2024149.000%1.50-8.75%12.17
Wed 10 Jul, 2024149.000%2.100%13.33
Tue 09 Jul, 2024149.000%2.205.26%13.33
Mon 08 Jul, 2024149.000%1.901.33%12.67
Fri 05 Jul, 2024149.00-14.29%1.7027.12%12.5
Thu 04 Jul, 2024110.350%3.30-18.06%8.43
Wed 03 Jul, 2024110.35250%4.35148.28%10.29
Tue 02 Jul, 2024114.65-5.95480%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024174.20-8.05--
Thu 27 Jun, 2024174.20-8.05--
Wed 26 Jun, 2024174.20-8.05--
Tue 25 Jun, 2024174.20-8.05--
Fri 21 Jun, 2024174.20-8.05--
Thu 20 Jun, 2024174.20-8.05--
Wed 19 Jun, 2024174.20-8.05--
Tue 18 Jun, 2024174.20-8.05--
Fri 14 Jun, 2024174.20-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024127.950%1.05-5.33%80
Thu 11 Jul, 2024127.950%1.05-5.59%84.5
Wed 10 Jul, 2024127.95-1.453.47%89.5
Tue 09 Jul, 2024143.75-1.505.49%-
Mon 08 Jul, 2024143.75-1.30-2.96%-
Fri 05 Jul, 2024143.75-1.30-4.52%-
Thu 04 Jul, 2024143.75-2.206.63%-
Wed 03 Jul, 2024143.75-3.0025.76%-
Fri 28 Jun, 2024143.75-3.90112.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024191.65-5.75--
Thu 27 Jun, 2024191.65-5.75--
Wed 26 Jun, 2024191.65-5.75--
Tue 25 Jun, 2024191.65-5.75--
Fri 21 Jun, 2024191.65-5.75--
Thu 20 Jun, 2024191.65-5.75--
Wed 19 Jun, 2024191.65-5.75--
Tue 18 Jun, 2024191.65-5.75--
Fri 14 Jun, 2024191.65-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024158.65-1.3010%-
Thu 11 Jul, 2024158.65-1.400%-
Wed 10 Jul, 2024158.65-1.40-9.09%-
Tue 09 Jul, 2024158.65-1.4022.22%-
Mon 08 Jul, 2024158.65-0.6528.57%-
Fri 05 Jul, 2024158.65-1.00-12.5%-
Thu 04 Jul, 2024158.65-1.100%-
Wed 03 Jul, 2024158.65-2.20300%-
Tue 02 Jul, 2024158.65-2.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024209.70-4.00--
Thu 27 Jun, 2024209.70-4.00--
Wed 26 Jun, 2024209.70-4.00--
Tue 25 Jun, 2024209.70-4.00--
Fri 21 Jun, 2024209.70-4.00--
Thu 20 Jun, 2024209.70-4.00--
Wed 19 Jun, 2024209.70-4.00--
Tue 18 Jun, 2024209.70-4.00--
Fri 14 Jun, 2024209.70-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024174.30-13.95--
Thu 27 Jun, 2024174.30-13.95--
Wed 26 Jun, 2024174.30-13.95--
Tue 25 Jun, 2024174.30-13.95--
Fri 21 Jun, 2024174.30-13.95--
Thu 20 Jun, 2024174.30-13.95--
Wed 19 Jun, 2024174.30-13.95--
Tue 18 Jun, 2024174.30-13.95--
Fri 14 Jun, 2024174.30-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024228.20-0.507.69%-
Thu 27 Jun, 2024228.20-1.000%-
Wed 26 Jun, 2024228.20-1.000%-
Tue 25 Jun, 2024228.20-1.000%-
Fri 21 Jun, 2024228.20-1.000%-
Thu 20 Jun, 2024228.20-1.008.33%-
Wed 19 Jun, 2024228.20-1.2571.43%-
Tue 18 Jun, 2024228.20-0.75-22.22%-
Fri 14 Jun, 2024228.20-1.7528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024190.65-10.65--
Thu 27 Jun, 2024190.65-10.65--
Wed 26 Jun, 2024190.65-10.65--
Tue 25 Jun, 2024190.65-10.65--
Fri 21 Jun, 2024190.65-10.65--
Thu 20 Jun, 2024190.65-10.65--
Wed 19 Jun, 2024190.65-10.65--
Tue 18 Jun, 2024190.65-10.65--
Fri 14 Jun, 2024190.65-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024247.05-1.75--
Thu 27 Jun, 2024247.05-1.75--
Wed 26 Jun, 2024247.05-1.75--
Tue 25 Jun, 2024247.05-1.75--
Fri 21 Jun, 2024247.05-1.75--
Thu 20 Jun, 2024247.05-1.75--
Wed 19 Jun, 2024247.05-1.75--
Tue 18 Jun, 2024247.05-1.75--
Fri 14 Jun, 2024247.05-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024207.60-8.00--
Thu 27 Jun, 2024207.60-8.00--
Wed 26 Jun, 2024207.60-8.00--
Tue 25 Jun, 2024207.60-8.00--
Fri 21 Jun, 2024207.60-8.00--
Thu 20 Jun, 2024207.60-8.00--
Wed 19 Jun, 2024207.60-8.00--
Tue 18 Jun, 2024207.60-8.00--
Fri 14 Jun, 2024207.60-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024266.20-1.10--
Thu 27 Jun, 2024266.20-1.10--
Wed 26 Jun, 2024266.20-1.10--
Tue 25 Jun, 2024266.20-1.10--
Fri 21 Jun, 2024266.20-1.10--
Thu 20 Jun, 2024266.20-1.10--
Wed 19 Jun, 2024266.20-1.10--
Tue 18 Jun, 2024266.20-1.10--
Fri 14 Jun, 2024266.20-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024225.10-5.85--
Thu 27 Jun, 2024225.10-5.85--
Wed 26 Jun, 2024225.10-5.85--
Tue 25 Jun, 2024225.10-5.85--
Fri 21 Jun, 2024225.10-5.85--
Thu 20 Jun, 2024225.10-5.85--
Wed 19 Jun, 2024225.10-5.85--
Tue 18 Jun, 2024225.10-5.85--
Fri 14 Jun, 2024225.10-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024171.75-4.95--
Thu 27 Jun, 2024171.75-4.95--
Wed 26 Jun, 2024171.75-4.95--
Tue 25 Jun, 2024171.75-4.95--
Fri 21 Jun, 2024171.75-4.95--
Thu 20 Jun, 2024171.75-4.95--
Wed 19 Jun, 2024171.75-4.95--
Tue 18 Jun, 2024171.75-4.95--
Fri 14 Jun, 2024171.75-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024264.25-3.10--
Thu 27 Jun, 2024264.25-3.10--
Wed 26 Jun, 2024264.25-3.10--
Tue 25 Jun, 2024264.25-3.10--
Fri 21 Jun, 2024264.25-3.10--
Thu 20 Jun, 2024264.25-3.10--
Wed 19 Jun, 2024264.25-3.10--
Tue 18 Jun, 2024264.25-3.10--
Fri 14 Jun, 2024264.25-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024189.85-3.30--
Thu 27 Jun, 2024189.85-3.30--
Wed 26 Jun, 2024189.85-3.30--
Tue 25 Jun, 2024189.85-3.30--
Fri 21 Jun, 2024189.85-3.30--
Thu 20 Jun, 2024189.85-3.30--
Wed 19 Jun, 2024189.85-3.30--
Tue 18 Jun, 2024189.85-3.30--
Fri 14 Jun, 2024189.85-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024261.45-2.90--
Thu 27 Jun, 2024261.45-2.90--
Wed 26 Jun, 2024261.45-2.90--
Tue 25 Jun, 2024261.45-2.90--
Fri 21 Jun, 2024261.45-2.90--
Thu 20 Jun, 2024261.45-2.90--
Wed 19 Jun, 2024261.45-2.90--
Tue 18 Jun, 2024261.45-2.90--
Fri 14 Jun, 2024261.45-2.90--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top