COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350

 Lot size for COLGATE PALMOLIVE LTD.               COLPAL     is 350           COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL SPOT Price: 3034.80 as on 12 Jul, 2024

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 3099.53
Target up: 3083.35
Target up: 3067.17
Target down: 3024.58
Target down: 3008.4
Target down: 2992.22
Target down: 2949.63

Date Close Open High Low Volume
12 Fri Jul 20243034.803005.403056.952982.000.32 M
11 Thu Jul 20243006.853058.103058.202983.000.33 M
10 Wed Jul 20243040.502995.553059.802970.050.6 M
09 Tue Jul 20242995.552966.503020.002941.050.45 M
08 Mon Jul 20242946.402920.502964.952906.450.28 M
05 Fri Jul 20242910.502885.002915.902866.250.16 M
04 Thu Jul 20242885.152894.252907.502871.600.17 M
03 Wed Jul 20242878.552876.902892.802853.200.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 3100 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2920 3020 3160 2900

Put to Call Ratio (PCR) has decreased for strikes: 3040 2980 2940 3000

COLPAL options price OTM CALL, ITM PUT. For buyers

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.8059.09%66.4530%0.25
Thu 11 Jul, 202454.2037.5%74.80-4.76%0.3
Wed 10 Jul, 202467.6050%64.30600%0.44
Tue 09 Jul, 202454.1060%82.15200%0.09
Mon 08 Jul, 202434.50-13.04%116.65-0.05
Fri 05 Jul, 202425.309.52%263.95--
Thu 04 Jul, 202422.855%263.95--
Wed 03 Jul, 202422.900%263.95--
Tue 02 Jul, 202424.60-4.76%263.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.6019.13%75.55-18.18%0.07
Thu 11 Jul, 202446.503.6%96.95-8.33%0.1
Wed 10 Jul, 202458.45200%75.60-0.11
Tue 09 Jul, 202447.05105.56%395.55--
Mon 08 Jul, 202426.75157.14%395.55--
Fri 05 Jul, 202421.0016.67%395.55--
Thu 04 Jul, 202421.0020%395.55--
Wed 03 Jul, 202416.95150%395.55--
Tue 02 Jul, 202421.95100%395.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.504.44%85.15-20%0.09
Thu 11 Jul, 202438.2018.42%103.4066.67%0.11
Wed 10 Jul, 202450.3522.58%93.9550%0.08
Tue 09 Jul, 202437.60933.33%191.900%0.06
Mon 08 Jul, 202422.30-25%191.900%0.67
Fri 05 Jul, 202416.300%191.900%0.5
Thu 04 Jul, 202416.30100%191.90-0.5
Wed 03 Jul, 202418.850%292.40--
Tue 02 Jul, 202417.50100%292.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.6518.2%99.3012%0.06
Thu 11 Jul, 202433.8011.96%111.7519.05%0.06
Wed 10 Jul, 202444.4051.44%101.05110%0.06
Tue 09 Jul, 202433.6541.28%120.5025%0.04
Mon 08 Jul, 202420.6521.99%162.5060%0.05
Fri 05 Jul, 202415.052.17%231.750%0.04
Thu 04 Jul, 202413.90-4.17%231.750%0.04
Wed 03 Jul, 202413.503.6%231.750%0.03
Tue 02 Jul, 202414.40-2.11%231.75400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.65144.44%322.25--
Thu 11 Jul, 202430.150%322.25--
Wed 10 Jul, 202438.0550%322.25--
Tue 09 Jul, 202411.000%322.25--
Mon 08 Jul, 202411.000%322.25--
Fri 05 Jul, 202411.000%322.25--
Thu 04 Jul, 202411.0020%322.25--
Wed 03 Jul, 202414.050%322.25--
Tue 02 Jul, 202414.0525%322.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.906.25%468.65--
Thu 11 Jul, 202423.7028%468.65--
Wed 10 Jul, 202432.0578.57%468.65--
Tue 09 Jul, 202424.201300%468.65--
Mon 08 Jul, 202414.45-468.65--
Fri 28 Jun, 20248.90-468.65--
Thu 27 Jun, 20248.90-468.65--
Wed 26 Jun, 20248.90-468.65--
Tue 25 Jun, 20248.90-468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.10-27.27%142.650%0.5
Thu 11 Jul, 202430.000%142.650%0.36
Wed 10 Jul, 202430.00450%142.65100%0.36
Tue 09 Jul, 202423.85-198.200%1
Mon 08 Jul, 202449.75-198.20--
Fri 05 Jul, 202449.75-353.00--
Thu 04 Jul, 202449.75-353.00--
Wed 03 Jul, 202449.75-353.00--
Tue 02 Jul, 202449.75-353.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.850%159.900%0.21
Thu 11 Jul, 202417.9546.15%159.900%0.21
Wed 10 Jul, 202423.80-23.53%159.90-42.86%0.31
Tue 09 Jul, 202418.800%176.30-0.41
Mon 08 Jul, 20247.550%506.10--
Fri 05 Jul, 20247.550%506.10--
Thu 04 Jul, 20247.550%506.10--
Wed 03 Jul, 20247.550%506.10--
Tue 02 Jul, 20247.200%506.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.25-4.64%233.800%0
Thu 11 Jul, 202413.9532.7%233.800%0
Wed 10 Jul, 202420.4037.01%233.800%0
Tue 09 Jul, 202414.9550.98%233.800%0.01
Mon 08 Jul, 20248.7520%233.80-0.01
Fri 05 Jul, 20246.1013.33%384.90--
Thu 04 Jul, 20245.85-8.54%384.90--
Wed 03 Jul, 20245.657.89%384.90--
Tue 02 Jul, 20246.607.04%384.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.400%544.00--
Thu 11 Jul, 202412.40-544.00--
Wed 10 Jul, 20245.15-544.00--
Fri 28 Jun, 20245.15-544.00--
Thu 27 Jun, 20245.15-544.00--
Wed 26 Jun, 20245.15-544.00--
Tue 25 Jun, 20245.15-544.00--
Fri 21 Jun, 20245.15-544.00--
Thu 20 Jun, 20245.15-544.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.1046.15%417.75--
Thu 11 Jul, 202410.252.63%417.75--
Wed 10 Jul, 202414.7590%417.75--
Tue 09 Jul, 202410.600%417.75--
Mon 08 Jul, 20246.250%417.75--
Fri 05 Jul, 20244.400%417.75--
Thu 04 Jul, 20244.0533.33%417.75--
Wed 03 Jul, 20244.2036.36%417.75--
Tue 02 Jul, 20244.5557.14%417.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.950%582.30--
Thu 11 Jul, 20242.950%582.30--
Wed 10 Jul, 20242.950%582.30--
Tue 09 Jul, 20242.950%582.30--
Mon 08 Jul, 20242.950%582.30--
Fri 05 Jul, 20242.950%582.30--
Thu 04 Jul, 20242.950%582.30--
Wed 03 Jul, 20244.750%582.30--
Tue 02 Jul, 20244.750%582.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.6080%451.45--
Thu 11 Jul, 202410.900%451.45--
Wed 10 Jul, 202410.90-66.67%451.45--
Tue 09 Jul, 20248.101400%451.45--
Mon 08 Jul, 20242.500%451.45--
Fri 05 Jul, 20242.500%451.45--
Thu 04 Jul, 20242.500%451.45--
Wed 03 Jul, 20242.50-451.45--
Tue 02 Jul, 202430.30-451.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.3020.93%620.85--
Thu 11 Jul, 20245.701.18%620.85--
Wed 10 Jul, 20248.85254.17%620.85--
Tue 09 Jul, 20246.25-47.83%620.85--
Mon 08 Jul, 20244.10283.33%620.85--
Fri 05 Jul, 20242.000%620.85--
Thu 04 Jul, 20242.000%620.85--
Wed 03 Jul, 20242.650%620.85--
Tue 02 Jul, 20242.659.09%620.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.100%485.90--
Thu 11 Jul, 20245.10350%485.90--
Wed 10 Jul, 20248.00-485.90--
Tue 09 Jul, 202425.50-485.90--
Mon 08 Jul, 202425.50-485.90--
Fri 05 Jul, 202425.50-485.90--
Thu 04 Jul, 202425.50-485.90--
Wed 03 Jul, 202425.50-485.90--
Tue 02 Jul, 202425.50-485.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.15-659.65--
Thu 27 Jun, 20242.15-659.65--
Wed 26 Jun, 20242.15-659.65--
Tue 25 Jun, 20242.15-659.65--
Fri 21 Jun, 20242.15-659.65--
Thu 20 Jun, 20242.15-659.65--
Wed 19 Jun, 20242.15-659.65--
Tue 18 Jun, 20242.15-659.65--
Fri 14 Jun, 20242.15-659.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.050%521.05--
Thu 11 Jul, 20243.0544.44%521.05--
Wed 10 Jul, 20246.055.88%521.05--
Tue 09 Jul, 20243.70-521.05--
Mon 08 Jul, 202421.35-521.05--
Fri 28 Jun, 202421.35-521.05--
Thu 27 Jun, 202421.35-521.05--
Wed 26 Jun, 202421.35-521.05--
Tue 25 Jun, 202421.35-521.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.4511.11%556.80--
Thu 11 Jul, 20244.000%556.80--
Wed 10 Jul, 20244.10-556.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.00-25%593.05--
Thu 11 Jul, 20241.200%593.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.30-629.80--

COLPAL options price ITM CALL, OTM PUT. For buyers

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.5025.58%54.8080%0.17
Thu 11 Jul, 202463.4048.28%58.85-16.67%0.12
Wed 10 Jul, 202476.70-67.42%54.70-0.21
Tue 09 Jul, 202460.551383.33%360.15--
Mon 08 Jul, 202439.90100%360.15--
Fri 05 Jul, 202432.85200%360.15--
Thu 04 Jul, 202423.35-50%360.15--
Wed 03 Jul, 202432.50100%360.15--
Tue 02 Jul, 202431.150%360.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.704.98%46.50-14.56%0.49
Thu 11 Jul, 202472.0022.54%58.85-5.39%0.61
Wed 10 Jul, 202487.70-52.03%45.15125.68%0.78
Tue 09 Jul, 202469.4026.86%62.20236.36%0.17
Mon 08 Jul, 202446.3015.51%89.70144.44%0.06
Fri 05 Jul, 202435.70-4.42%134.650%0.03
Thu 04 Jul, 202431.3011.62%134.6512.5%0.03
Wed 03 Jul, 202430.706.37%154.500%0.03
Tue 02 Jul, 202432.95-6.64%154.5060%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.00-27.59%37.20-45.78%2.14
Thu 11 Jul, 202479.9052.63%48.35492.86%2.86
Wed 10 Jul, 202499.20-40.63%37.4527.27%0.74
Tue 09 Jul, 202478.6010.34%53.151000%0.34
Mon 08 Jul, 202454.80262.5%74.75-0.03
Fri 05 Jul, 202441.0014.29%325.75--
Thu 04 Jul, 202432.350%325.75--
Wed 03 Jul, 202432.35-30%325.75--
Tue 02 Jul, 202440.0025%325.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024102.000%32.3511.76%1.9
Thu 11 Jul, 2024102.00-9.09%40.50-34.62%1.7
Wed 10 Jul, 2024119.35-35.29%30.90108%2.36
Tue 09 Jul, 202488.90-59.04%42.85733.33%0.74
Mon 08 Jul, 202462.65418.75%69.70-0.04
Fri 05 Jul, 202449.2014.29%211.10--
Thu 04 Jul, 202447.207.69%211.10--
Wed 03 Jul, 202442.250%211.10--
Tue 02 Jul, 202445.000%211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.700%25.75-12.9%0.84
Thu 11 Jul, 2024112.70-11.11%30.95-20.51%0.97
Wed 10 Jul, 2024134.20-10%23.7595%1.08
Tue 09 Jul, 2024105.80-23.08%34.351900%0.5
Mon 08 Jul, 202472.70205.88%59.85-0.02
Fri 05 Jul, 202456.00-15%292.45--
Thu 04 Jul, 202451.10-16.67%292.45--
Wed 03 Jul, 202451.004.35%292.45--
Tue 02 Jul, 202450.1021.05%292.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.450%22.15131.25%1.09
Thu 11 Jul, 2024125.450%28.506.67%0.47
Wed 10 Jul, 2024148.900%38.007.14%0.44
Tue 09 Jul, 2024128.05-26.09%27.7055.56%0.41
Mon 08 Jul, 202484.65100%47.90200%0.2
Fri 05 Jul, 202465.50-4.17%90.0050%0.13
Thu 04 Jul, 202458.25-11.11%110.700%0.08
Wed 03 Jul, 202456.6522.73%110.700%0.07
Tue 02 Jul, 202456.000%110.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024153.05-1.05%17.4519.05%1.33
Thu 11 Jul, 2024142.00-6.86%23.00-27.08%1.11
Wed 10 Jul, 2024164.70-18.4%15.85-35.43%1.41
Tue 09 Jul, 2024127.65-58.75%22.2022.53%1.78
Mon 08 Jul, 202494.20-9.82%40.6545.6%0.6
Fri 05 Jul, 202476.10-10.4%57.202.46%0.37
Thu 04 Jul, 202466.90-9.2%68.002.52%0.33
Wed 03 Jul, 202465.05-7.81%75.4548.75%0.29
Tue 02 Jul, 202465.756.16%81.45-3.61%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024156.400%16.30-8.82%0.7
Thu 11 Jul, 2024156.40-12%18.859.68%0.77
Wed 10 Jul, 2024154.55-15.25%13.40-64.77%0.62
Tue 09 Jul, 2024138.25-7.81%18.400%1.49
Mon 08 Jul, 2024101.00-8.57%28.158.64%1.38
Fri 05 Jul, 202486.3012.9%47.459.46%1.16
Thu 04 Jul, 202475.85-11.43%57.501.37%1.19
Wed 03 Jul, 202475.4034.62%65.801.39%1.04
Tue 02 Jul, 202475.45-8.77%77.00800%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024207.150%10.10-10.71%1.09
Thu 11 Jul, 2024207.150%11.250%1.22
Wed 10 Jul, 2024207.15-4.17%11.25-35.63%1.22
Tue 09 Jul, 2024178.00-15.79%15.3055.36%1.81
Mon 08 Jul, 2024123.30-14.93%27.05194.74%0.98
Fri 05 Jul, 202499.65-6.94%39.50-26.92%0.28
Thu 04 Jul, 202486.951.41%49.15-3.7%0.36
Wed 03 Jul, 202484.95-2.74%53.500%0.38
Tue 02 Jul, 202484.502.82%63.208%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024175.600%11.30-7.87%5.32
Thu 11 Jul, 2024175.600%11.50-0.78%5.77
Wed 10 Jul, 2024175.60-12%9.358.47%5.82
Tue 09 Jul, 2024183.00-13.79%12.1518%4.72
Mon 08 Jul, 2024140.55-29.27%22.8047.06%3.45
Fri 05 Jul, 2024114.05-8.89%33.2036%1.66
Thu 04 Jul, 2024108.607.14%48.050%1.11
Wed 03 Jul, 202484.157.69%48.0516.28%1.19
Tue 02 Jul, 202496.7511.43%54.6065.38%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024203.950%9.400%1.38
Thu 11 Jul, 2024203.95-5.88%9.40-29.03%1.38
Wed 10 Jul, 2024157.700%7.80-16.22%1.82
Tue 09 Jul, 2024157.700%10.2023.33%2.18
Mon 08 Jul, 2024157.700%17.3011.11%1.76
Fri 05 Jul, 2024127.6013.33%40.003.85%1.59
Thu 04 Jul, 2024120.0015.38%32.758.33%1.73
Wed 03 Jul, 2024104.70-7.14%54.000%1.85
Tue 02 Jul, 2024111.6575%53.350%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024250.650%6.35-7.77%5
Thu 11 Jul, 2024250.650%8.553%5.42
Wed 10 Jul, 2024250.65-7.32%6.35-7.83%5.26
Tue 09 Jul, 2024211.05-12.77%7.853.83%5.29
Mon 08 Jul, 2024168.00-7.84%15.30-9.91%4.45
Fri 05 Jul, 2024141.75-12.07%23.25-3.73%4.55
Thu 04 Jul, 2024131.30-12.12%28.306.17%4.16
Wed 03 Jul, 2024122.75-8.33%33.153.18%3.44
Tue 02 Jul, 2024118.50-15.29%39.450.46%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024180.550%6.750%9
Thu 11 Jul, 2024180.550%6.750%9
Wed 10 Jul, 2024180.550%6.750%9
Tue 09 Jul, 2024180.550%6.75-35.71%9
Mon 08 Jul, 2024180.550%12.30180%14
Fri 05 Jul, 2024121.550%24.90-16.67%5
Thu 04 Jul, 2024121.550%33.250%6
Wed 03 Jul, 2024121.550%33.250%6
Tue 02 Jul, 2024121.550%33.2550%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024195.55-5.905.26%-
Thu 11 Jul, 2024195.55-5.25-5%-
Wed 10 Jul, 2024195.55-4.850%-
Tue 09 Jul, 2024195.55-5.45-13.04%-
Mon 08 Jul, 2024195.55-10.55170.59%-
Fri 05 Jul, 2024195.55-16.0588.89%-
Thu 04 Jul, 2024195.55-20.20--
Wed 03 Jul, 2024195.55-106.05--
Tue 02 Jul, 2024195.55-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024165.55-4.80--
Thu 11 Jul, 2024165.55-4.80--
Wed 10 Jul, 2024165.55-4.80--
Tue 09 Jul, 2024165.55-4.800%-
Mon 08 Jul, 2024165.55-13.150%-
Fri 05 Jul, 2024165.55-13.15--
Thu 04 Jul, 2024165.55-148.70--
Wed 03 Jul, 2024165.55-148.70--
Tue 02 Jul, 2024165.55-148.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024186.45-11.000%-
Thu 11 Jul, 2024186.45-11.000%-
Wed 10 Jul, 2024186.45-11.000%-
Tue 09 Jul, 2024186.45-11.000%-
Mon 08 Jul, 2024186.45-11.000%-
Fri 05 Jul, 2024186.45-11.00100%-
Thu 04 Jul, 2024186.45-21.800%-
Wed 03 Jul, 2024186.45-21.800%-
Tue 02 Jul, 2024186.45-21.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024186.300%2.9016.45%177
Thu 11 Jul, 2024186.300%3.404.11%152
Wed 10 Jul, 2024186.300%3.50-1.35%146
Tue 09 Jul, 2024186.300%3.65-7.5%148
Mon 08 Jul, 2024186.300%5.95-0.62%160
Fri 05 Jul, 2024186.300%9.60-4.17%161
Thu 04 Jul, 2024186.300%11.15-5.62%168
Wed 03 Jul, 2024186.30-13.552.89%178
Tue 02 Jul, 2024198.30-15.6536.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024243.70-6.000%-
Thu 11 Jul, 2024243.70-6.000%-
Wed 10 Jul, 2024243.70-6.000%-
Tue 09 Jul, 2024243.70-6.000%-
Mon 08 Jul, 2024243.70-6.000%-
Fri 05 Jul, 2024243.70-15.200%-
Thu 04 Jul, 2024243.70-15.200%-
Wed 03 Jul, 2024243.70-15.200%-
Tue 02 Jul, 2024243.70-15.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024119.70-13.550%-
Thu 11 Jul, 2024119.70-13.550%-
Wed 10 Jul, 2024119.70-13.550%-
Tue 09 Jul, 2024119.70-13.550%-
Mon 08 Jul, 2024119.70-13.550%-
Fri 05 Jul, 2024119.70-13.550%-
Thu 04 Jul, 2024119.70-13.550%-
Wed 03 Jul, 2024119.70-13.550%-
Tue 02 Jul, 2024119.70-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024270.20-7.000%-
Thu 11 Jul, 2024270.20-7.000%-
Wed 10 Jul, 2024270.20-7.000%-
Tue 09 Jul, 2024270.20-7.000%-
Mon 08 Jul, 2024270.20-7.000%-
Fri 05 Jul, 2024270.20-7.000%-
Thu 04 Jul, 2024270.20-7.00400%-
Wed 03 Jul, 2024270.20-17.800%-
Tue 02 Jul, 2024270.20-17.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024140.60-86.10--
Thu 11 Jul, 2024140.60-86.10--
Wed 10 Jul, 2024140.60-86.10--
Tue 09 Jul, 2024140.60-86.10--
Mon 08 Jul, 2024140.60-86.10--
Fri 05 Jul, 2024140.60-86.10--
Thu 04 Jul, 2024140.60-86.10--
Wed 03 Jul, 2024140.60-86.10--
Tue 02 Jul, 2024140.60-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024299.45-0.75-3.03%-
Thu 11 Jul, 2024299.45-2.25-1.49%-
Wed 10 Jul, 2024299.45-1.10-12.99%-
Tue 09 Jul, 2024299.45-2.00-13.48%-
Mon 08 Jul, 2024299.45-2.00-9.18%-
Fri 05 Jul, 2024299.45-4.001.03%-
Thu 04 Jul, 2024299.45-4.354.3%-
Wed 03 Jul, 2024298.40-5.254.49%-
Tue 02 Jul, 2024298.40-6.7521.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024163.75-69.70--
Thu 27 Jun, 2024163.75-69.70--
Wed 26 Jun, 2024163.75-69.70--
Tue 25 Jun, 2024163.75-69.70--
Fri 21 Jun, 2024163.75-69.70--
Thu 20 Jun, 2024163.75-69.70--
Wed 19 Jun, 2024163.75-69.70--
Tue 18 Jun, 2024163.75-69.70--
Fri 14 Jun, 2024163.75-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024327.90-42.00--
Thu 11 Jul, 2024327.90-42.00--
Wed 10 Jul, 2024327.90-42.00--
Tue 09 Jul, 2024327.90-42.00--
Mon 08 Jul, 2024327.90-42.00--
Fri 05 Jul, 2024327.90-42.00--
Thu 04 Jul, 2024327.90-42.00--
Wed 03 Jul, 2024327.90-42.00--
Tue 02 Jul, 2024327.90-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024189.05-55.45--
Thu 27 Jun, 2024189.05-55.45--
Wed 26 Jun, 2024189.05-55.45--
Tue 25 Jun, 2024189.05-55.45--
Fri 21 Jun, 2024189.05-55.45--
Thu 20 Jun, 2024189.05-55.45--
Wed 19 Jun, 2024189.05-55.45--
Tue 18 Jun, 2024189.05-55.45--
Fri 14 Jun, 2024189.05-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024358.85-21.00--
Thu 11 Jul, 2024358.85-21.00--
Wed 10 Jul, 2024358.85-21.00--
Tue 09 Jul, 2024358.85-21.00--
Mon 08 Jul, 2024358.85-21.00--
Fri 05 Jul, 2024358.85-21.00--
Thu 04 Jul, 2024358.85-21.00--
Wed 03 Jul, 2024358.85-21.00--
Tue 02 Jul, 2024358.85-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024330.000%0.900%0.31
Thu 11 Jul, 2024330.000%0.900%0.31
Wed 10 Jul, 2024330.000%0.8566.67%0.31
Tue 09 Jul, 2024330.000%0.650%0.19
Mon 08 Jul, 2024330.000%3.150%0.19
Fri 05 Jul, 2024330.000%3.150%0.19
Thu 04 Jul, 2024330.000%3.150%0.19
Wed 03 Jul, 2024330.000%3.150%0.19
Tue 02 Jul, 2024330.000%6.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024391.05-26.65--
Thu 11 Jul, 2024391.05-26.65--
Wed 10 Jul, 2024391.05-26.65--
Tue 09 Jul, 2024391.05-26.65--
Mon 08 Jul, 2024391.05-26.65--
Fri 05 Jul, 2024391.05-26.65--
Thu 04 Jul, 2024391.05-26.65--
Wed 03 Jul, 2024391.05-26.65--
Tue 02 Jul, 2024391.05-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024246.00-33.30--
Thu 27 Jun, 2024246.00-33.30--
Wed 26 Jun, 2024246.00-33.30--
Tue 25 Jun, 2024246.00-33.30--
Fri 21 Jun, 2024246.00-33.30--
Thu 20 Jun, 2024246.00-33.30--
Wed 19 Jun, 2024246.00-33.30--
Tue 18 Jun, 2024246.00-33.30--
Fri 14 Jun, 2024246.00-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024424.45-20.75--
Thu 11 Jul, 2024424.45-20.75--
Wed 10 Jul, 2024424.45-20.75--
Tue 09 Jul, 2024424.45-20.75--
Mon 08 Jul, 2024424.45-20.75--
Fri 05 Jul, 2024424.45-20.75--
Thu 04 Jul, 2024424.45-20.75--
Wed 03 Jul, 2024424.45-20.75--
Tue 02 Jul, 2024424.45-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024277.30-25.05--
Thu 27 Jun, 2024277.30-25.05--
Wed 26 Jun, 2024277.30-25.05--
Tue 25 Jun, 2024277.30-25.05--
Fri 21 Jun, 2024277.30-25.05--
Thu 20 Jun, 2024277.30-25.05--
Wed 19 Jun, 2024277.30-25.05--
Tue 18 Jun, 2024277.30-25.05--
Fri 14 Jun, 2024277.30-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024458.95-30.000%-
Thu 11 Jul, 2024458.95-30.000%-
Wed 10 Jul, 2024458.95-30.000%-
Tue 09 Jul, 2024458.95-30.000%-
Mon 08 Jul, 2024458.95-30.000%-
Fri 05 Jul, 2024458.95-30.000%-
Thu 04 Jul, 2024458.95-30.000%-
Wed 03 Jul, 2024458.95-30.000%-
Tue 02 Jul, 2024458.95-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024494.30-12.05--
Thu 27 Jun, 2024494.30-12.05--
Wed 26 Jun, 2024494.30-12.05--
Tue 25 Jun, 2024494.30-12.05--
Fri 21 Jun, 2024494.30-12.05--
Thu 20 Jun, 2024494.30-12.05--
Wed 19 Jun, 2024494.30-12.05--
Tue 18 Jun, 2024494.30-12.05--
Fri 14 Jun, 2024494.30-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024530.50-8.95--
Thu 27 Jun, 2024530.50-8.95--
Wed 26 Jun, 2024530.50-8.95--
Tue 25 Jun, 2024530.50-8.95--
Fri 21 Jun, 2024530.50-8.95--
Thu 20 Jun, 2024530.50-8.95--
Wed 19 Jun, 2024530.50-8.95--
Tue 18 Jun, 2024530.50-8.95--
Fri 14 Jun, 2024530.50-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024550.000%0.150%1
Thu 11 Jul, 2024550.000%0.150%1
Wed 10 Jul, 2024550.000%0.150%1
Tue 09 Jul, 2024550.000%0.150%1
Mon 08 Jul, 2024550.000%0.150%1
Fri 05 Jul, 2024550.000%0.150%1
Thu 04 Jul, 2024550.000%0.150%1
Wed 03 Jul, 2024550.000%0.150%1
Tue 02 Jul, 2024550.000%0.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024604.75-4.65--
Thu 27 Jun, 2024604.75-4.65--
Wed 26 Jun, 2024604.75-4.65--
Tue 25 Jun, 2024604.75-4.65--
Fri 21 Jun, 2024604.75-4.65--
Thu 20 Jun, 2024604.75-4.65--
Wed 19 Jun, 2024604.75-4.65--
Tue 18 Jun, 2024604.75-4.65--
Fri 14 Jun, 2024604.75-4.65--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top