COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 2100

 Lot size for COAL INDIA LTD                       COALINDIA  is 2100          COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA SPOT Price: 496.20 as on 12 Jul, 2024

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 513.2
Target up: 504.7
Target up: 502.4
Target up: 500.1
Target down: 491.6
Target down: 489.3
Target down: 487

Date Close Open High Low Volume
12 Fri Jul 2024496.20504.00508.60495.508.2 M
11 Thu Jul 2024500.05492.00506.00488.5520.15 M
10 Wed Jul 2024490.75493.80494.90480.555.98 M
09 Tue Jul 2024493.80496.95496.95491.106.44 M
08 Mon Jul 2024493.30492.70496.00487.207.48 M
05 Fri Jul 2024491.50489.50493.30486.905.75 M
04 Thu Jul 2024489.55488.75492.80485.307.8 M
03 Wed Jul 2024484.95481.90487.65479.407.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 520 515 500 These will serve as resistance

Maximum PUT writing has been for strikes: 500 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 505 500 465 480

Put to Call Ratio (PCR) has decreased for strikes: 495 445 380 400

COALINDIA options price OTM CALL, ITM PUT. For buyers

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.40-2.19%13.4025.8%0.35
Thu 11 Jul, 202412.7516.27%10.1081.5%0.27
Wed 10 Jul, 20247.453.18%15.002.77%0.18
Tue 09 Jul, 20248.803.4%13.707.91%0.18
Mon 08 Jul, 20249.35-5.98%13.45-0.43%0.17
Fri 05 Jul, 20248.8511.99%15.2010.59%0.16
Thu 04 Jul, 20248.908.06%17.403.91%0.16
Wed 03 Jul, 20248.306.2%20.850.74%0.17
Tue 02 Jul, 20247.203.11%25.45-4.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.407.84%16.4541.55%0.26
Thu 11 Jul, 202410.35267.87%12.60742.31%0.2
Wed 10 Jul, 20245.75-2.56%18.5530%0.09
Tue 09 Jul, 20246.75-5.44%16.7011.11%0.06
Mon 08 Jul, 20247.2519.93%16.45-28%0.05
Fri 05 Jul, 20246.8033.98%18.2547.06%0.09
Thu 04 Jul, 20247.15-9.25%21.15-26.09%0.08
Wed 03 Jul, 20246.7523.37%23.7521.05%0.1
Tue 02 Jul, 20245.958.88%33.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.8524.1%19.90112.1%0.11
Thu 11 Jul, 20248.1022.82%15.5063.16%0.06
Wed 10 Jul, 20244.355.02%22.207.04%0.05
Tue 09 Jul, 20245.202.36%20.104.41%0.05
Mon 08 Jul, 20245.655.19%19.7011.48%0.05
Fri 05 Jul, 20245.2516.28%21.8529.79%0.04
Thu 04 Jul, 20245.652.89%23.856.82%0.04
Wed 03 Jul, 20245.4560.44%27.250%0.04
Tue 02 Jul, 20244.8576.2%35.3012.82%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.401.96%23.50-1.27%0.05
Thu 11 Jul, 20246.253.3%18.6561.22%0.05
Wed 10 Jul, 20243.25-0.53%27.8510.11%0.03
Tue 09 Jul, 20243.8521.9%24.5014.1%0.03
Mon 08 Jul, 20244.300.76%23.4527.87%0.03
Fri 05 Jul, 20243.95286.47%24.85125.93%0.02
Thu 04 Jul, 20244.55481.2%26.90-12.9%0.04
Wed 03 Jul, 20244.4031.46%31.753.33%0.26
Tue 02 Jul, 20243.9512.66%37.3050%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.55247.68%27.5073.97%0.03
Thu 11 Jul, 20245.05-19.42%22.1046%0.06
Wed 10 Jul, 20242.65-11.85%29.80-12.28%0.03
Tue 09 Jul, 20243.1526.02%27.30-3.39%0.03
Mon 08 Jul, 20243.5014.51%27.203.51%0.04
Fri 05 Jul, 20243.1043.14%29.405.56%0.05
Thu 04 Jul, 20243.6522.95%31.0035%0.07
Wed 03 Jul, 20243.6014.83%35.7025%0.06
Tue 02 Jul, 20243.255.91%39.00-5.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.7091.5%31.1036.84%0.04
Thu 11 Jul, 20244.1089.44%25.2011.76%0.06
Wed 10 Jul, 20242.10-17.81%35.2530.77%0.09
Tue 09 Jul, 20242.5025.86%32.3018.18%0.06
Mon 08 Jul, 20242.80-12.12%30.1510%0.06
Fri 05 Jul, 20242.4529.41%33.5011.11%0.05
Thu 04 Jul, 20243.0019.53%39.650%0.06
Wed 03 Jul, 20242.9548.84%40.200%0.07
Tue 02 Jul, 20242.7032.31%48.1580%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.9526.04%34.60-5.56%0.01
Thu 11 Jul, 20243.15117.79%30.4512.5%0.02
Wed 10 Jul, 20241.65-14.96%39.456.67%0.03
Tue 09 Jul, 20241.953.12%36.2015.38%0.03
Mon 08 Jul, 20242.2010.11%36.5030%0.02
Fri 05 Jul, 20241.9516.44%37.9525%0.02
Thu 04 Jul, 20242.35-8.54%40.6014.29%0.02
Wed 03 Jul, 20242.4030.5%48.000%0.01
Tue 02 Jul, 20242.252.45%55.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.45-10.66%58.45--
Thu 11 Jul, 20242.607.96%58.45--
Wed 10 Jul, 20241.3520.21%58.45--
Tue 09 Jul, 20241.505.62%58.45--
Mon 08 Jul, 20241.8545.9%58.45--
Fri 05 Jul, 20241.5552.5%58.45--
Thu 04 Jul, 20241.85-2.44%58.45--
Wed 03 Jul, 20241.90-10.87%58.45--
Tue 02 Jul, 20241.90119.05%58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.003.61%41.4043.75%0.04
Thu 11 Jul, 20242.1048.96%36.40166.67%0.03
Wed 10 Jul, 20241.102.45%45.700%0.02
Tue 09 Jul, 20241.30-5.22%45.7050%0.02
Mon 08 Jul, 20241.50-4.17%45.40100%0.01
Fri 05 Jul, 20241.3026.32%55.600%0.01
Thu 04 Jul, 20241.602.52%55.600%0.01
Wed 03 Jul, 20241.606.51%55.600%0.01
Tue 02 Jul, 20241.6050%55.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.65-20.11%66.15--
Thu 11 Jul, 20241.6511.83%66.15--
Wed 10 Jul, 20240.95-4.52%66.15--
Tue 09 Jul, 20241.00-1.67%66.15--
Mon 08 Jul, 20241.25-8.63%66.15--
Fri 05 Jul, 20241.10-4.83%66.15--
Thu 04 Jul, 20241.40590%66.15--
Wed 03 Jul, 20241.3020%66.15--
Tue 02 Jul, 20241.304.17%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.40-0.82%52.2517.65%0.06
Thu 11 Jul, 20241.4511.06%46.500%0.05
Wed 10 Jul, 20240.804.1%59.400%0.05
Tue 09 Jul, 20240.90-3.06%55.653.03%0.05
Mon 08 Jul, 20241.05-3.4%55.003.13%0.05
Fri 05 Jul, 20240.9020.89%57.250%0.05
Thu 04 Jul, 20241.15-1.75%57.256.67%0.06
Wed 03 Jul, 20241.205.95%63.753.45%0.05
Tue 02 Jul, 20241.2019.03%76.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.1526.79%74.25--
Thu 11 Jul, 20241.2527.27%74.25--
Wed 10 Jul, 20240.757.32%74.25--
Tue 09 Jul, 20240.70-6.82%74.25--
Mon 08 Jul, 20240.85-36.23%74.25--
Fri 05 Jul, 20240.80392.86%74.25--
Thu 04 Jul, 20241.0027.27%74.25--
Wed 03 Jul, 20241.0057.14%74.25--
Tue 02 Jul, 20240.950%74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.95-2.67%56.750%0
Thu 11 Jul, 20241.00105.02%54.70-0
Wed 10 Jul, 20240.605.8%64.15--
Tue 09 Jul, 20240.60-5.05%64.15--
Mon 08 Jul, 20240.756.34%64.35--
Fri 05 Jul, 20240.6514.53%104.00--
Thu 04 Jul, 20240.850%104.00--
Wed 03 Jul, 20240.805.92%104.00--
Tue 02 Jul, 20240.85-3.43%104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.852.75%82.65--
Thu 11 Jul, 20240.85473.68%82.65--
Wed 10 Jul, 20240.350%82.65--
Tue 09 Jul, 20240.60-20.83%82.65--
Mon 08 Jul, 20240.650%82.65--
Fri 05 Jul, 20240.800%82.65--
Thu 04 Jul, 20240.8020%82.65--
Wed 03 Jul, 20240.60-9.09%82.65--
Tue 02 Jul, 20240.8037.5%82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-25.75%112.75--
Thu 11 Jul, 20240.70199%112.75--
Wed 10 Jul, 20240.45-0.99%112.75--
Tue 09 Jul, 20240.501%112.75--
Mon 08 Jul, 20240.552.04%112.75--
Fri 05 Jul, 20240.500%112.75--
Thu 04 Jul, 20240.65-2.97%112.75--
Wed 03 Jul, 20240.604.12%112.75--
Tue 02 Jul, 20240.5529.33%112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244.85-91.30--
Thu 27 Jun, 20244.85-91.30--
Wed 26 Jun, 20244.85-91.30--
Tue 25 Jun, 20244.85-91.30--
Fri 21 Jun, 20244.85-91.30--
Thu 20 Jun, 20244.85-91.30--
Wed 19 Jun, 20244.85-91.30--
Tue 18 Jun, 20244.85-91.30--
Fri 14 Jun, 20244.85-91.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.555.43%121.60--
Thu 11 Jul, 20240.5590.52%121.60--
Wed 10 Jul, 20240.30-7.94%121.60--
Tue 09 Jul, 20240.40-11.27%121.60--
Mon 08 Jul, 20240.408.4%121.60--
Fri 05 Jul, 20240.350%121.60--
Thu 04 Jul, 20240.40-2.24%121.60--
Wed 03 Jul, 20240.4541.05%121.60--
Tue 02 Jul, 20240.4011.76%121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.4519.74%100.15--
Thu 11 Jul, 20240.50212.33%100.15--
Wed 10 Jul, 20240.357.35%100.15--
Tue 09 Jul, 20240.403.03%100.15--
Mon 08 Jul, 20240.350%100.15--
Fri 05 Jul, 20240.354.76%100.15--
Thu 04 Jul, 20240.401.61%100.15--
Wed 03 Jul, 20240.456.9%100.15--
Tue 02 Jul, 20240.3518.37%100.15--

COALINDIA options price ITM CALL, OTM PUT. For buyers

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.553.64%10.60-31%0.89
Thu 11 Jul, 202415.35-55.66%7.8562.87%1.33
Wed 10 Jul, 20249.50-4.46%12.15-6.05%0.36
Tue 09 Jul, 202411.10-8.19%11.0527.98%0.37
Mon 08 Jul, 202411.7067.55%10.8548.67%0.26
Fri 05 Jul, 202411.0030.69%12.3544.87%0.3
Thu 04 Jul, 202410.8533.03%14.30100%0.27
Wed 03 Jul, 202410.0011.22%17.7011.43%0.18
Tue 02 Jul, 20248.6529.8%24.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.10-3.65%8.20-6.38%0.79
Thu 11 Jul, 202418.60-26.34%5.908.55%0.81
Wed 10 Jul, 202411.8510.74%9.5032.32%0.55
Tue 09 Jul, 202413.80-3.12%8.706.3%0.46
Mon 08 Jul, 202414.30-0.87%8.554.59%0.42
Fri 05 Jul, 202413.7526.25%10.059.87%0.4
Thu 04 Jul, 202413.30-2.82%11.8024.93%0.46
Wed 03 Jul, 202412.2017.24%14.6517.74%0.36
Tue 02 Jul, 202410.4517.58%18.75-0.32%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.10-1.08%6.204.4%2.07
Thu 11 Jul, 202421.70-27.91%4.5075%1.96
Wed 10 Jul, 202414.603.2%7.30-8.77%0.81
Tue 09 Jul, 202416.65-11.35%6.751.79%0.91
Mon 08 Jul, 202417.35-5.37%6.60-16.1%0.79
Fri 05 Jul, 202416.50-5.4%8.0542.02%0.9
Thu 04 Jul, 202415.85-43.85%9.45-10.05%0.6
Wed 03 Jul, 202414.5523.84%12.1555.97%0.37
Tue 02 Jul, 202412.45150.28%15.9565.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.75-1.73%4.6512.69%1.72
Thu 11 Jul, 202425.90-19.72%3.25-4.53%1.5
Wed 10 Jul, 202417.75-2.84%5.500.25%1.26
Tue 09 Jul, 202419.85-6.7%5.103.56%1.22
Mon 08 Jul, 202420.75-2.85%5.001.68%1.1
Fri 05 Jul, 202419.70-5.03%6.252.38%1.05
Thu 04 Jul, 202418.95-41.87%7.409.09%0.97
Wed 03 Jul, 202417.25-6.64%9.8011.77%0.52
Tue 02 Jul, 202414.8015.98%13.1551.96%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.600%3.458.41%3.11
Thu 11 Jul, 202429.15-18.88%2.400.91%2.87
Wed 10 Jul, 202421.60-3.38%4.051.85%2.31
Tue 09 Jul, 202423.75-13.45%3.752.86%2.19
Mon 08 Jul, 202424.50-6.04%3.7012.1%1.84
Fri 05 Jul, 202423.65-9.45%4.8020.09%1.54
Thu 04 Jul, 202422.10-18.29%5.8010.38%1.16
Wed 03 Jul, 202420.20-13.68%7.858.16%0.86
Tue 02 Jul, 202417.40-46.23%10.70-22.83%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.45-3.04%2.555.51%3.3
Thu 11 Jul, 202433.75-20.72%1.75-4.68%3.03
Wed 10 Jul, 202425.35-0.24%3.0024.94%2.52
Tue 09 Jul, 202427.75-7.96%2.80-1.99%2.01
Mon 08 Jul, 202428.45-10.32%2.70-3.39%1.89
Fri 05 Jul, 202427.20-10%3.60-2.1%1.76
Thu 04 Jul, 202426.00-13.04%4.506.86%1.61
Wed 03 Jul, 202423.65-11.17%6.156.15%1.31
Tue 02 Jul, 202420.25-25.79%8.75-5.01%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.651.96%1.9018.52%3.08
Thu 11 Jul, 202438.85-19.05%1.30-17.18%2.65
Wed 10 Jul, 202427.65-1.56%2.2512.41%2.59
Tue 09 Jul, 202434.200%2.050%2.27
Mon 08 Jul, 202434.20-1.54%2.004.32%2.27
Fri 05 Jul, 202431.10-8.45%2.7525.23%2.14
Thu 04 Jul, 202430.207.58%3.45-5.13%1.56
Wed 03 Jul, 202427.50-20.48%4.857.34%1.77
Tue 02 Jul, 202423.50-22.43%7.0021.11%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.25-1.3%1.40-3.68%4.3
Thu 11 Jul, 202442.10-3.75%0.95-4.63%4.41
Wed 10 Jul, 202432.80-1.84%1.650.99%4.45
Tue 09 Jul, 202436.35-11.89%1.50-6.13%4.33
Mon 08 Jul, 202436.600%1.45-4.45%4.06
Fri 05 Jul, 202434.30-1.6%2.059.78%4.25
Thu 04 Jul, 202433.901.08%2.65-7.85%3.81
Wed 03 Jul, 202431.400%3.7513.1%4.18
Tue 02 Jul, 202426.95-20.51%5.509.22%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.350%1.20-1.15%12.29
Thu 11 Jul, 202438.350%0.80-25.64%12.43
Wed 10 Jul, 202438.350%1.2019.39%16.71
Tue 09 Jul, 202436.450%1.1010.11%14
Mon 08 Jul, 202436.450%1.10-19.09%12.71
Fri 05 Jul, 202436.450%1.6012.24%15.71
Thu 04 Jul, 202436.450%2.00-17.65%14
Wed 03 Jul, 202433.050%2.85-28.74%17
Tue 02 Jul, 202430.95-53.33%4.35128.77%23.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.850%0.950%7.59
Thu 11 Jul, 202454.85-8.91%0.65-2.51%7.59
Wed 10 Jul, 202443.050%0.95-7.97%7.09
Tue 09 Jul, 202445.254.12%0.90-3.59%7.7
Mon 08 Jul, 202446.10-5.83%0.902.15%8.32
Fri 05 Jul, 202444.30-5.5%1.151.67%7.67
Thu 04 Jul, 202443.05-19.26%1.50-16.09%7.13
Wed 03 Jul, 202439.55-4.26%2.20-8.41%6.86
Tue 02 Jul, 202434.90-26.56%3.454.33%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.300%0.80-8.21%20.5
Thu 11 Jul, 202441.300%0.5559.52%22.33
Wed 10 Jul, 202441.300%0.75-10.64%14
Tue 09 Jul, 202441.300%0.65-4.08%15.67
Mon 08 Jul, 202441.300%0.70-6.67%16.33
Fri 05 Jul, 202441.300%0.903.96%17.5
Thu 04 Jul, 202441.300%1.20-10.62%16.83
Wed 03 Jul, 202441.30-25%1.706.6%18.83
Tue 02 Jul, 202434.70-46.67%2.6535.9%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.00-7.14%0.70-2.94%22.85
Thu 11 Jul, 202465.90-6.67%0.50-8.66%21.86
Wed 10 Jul, 202450.150%0.60-5.37%22.33
Tue 09 Jul, 202448.100%0.55-3.28%23.6
Mon 08 Jul, 202448.100%0.55-21.79%24.4
Fri 05 Jul, 202448.100%0.7011.43%31.2
Thu 04 Jul, 202448.100%0.90-3.89%28
Wed 03 Jul, 202448.107.14%1.30-8%29.13
Tue 02 Jul, 202442.80-54.84%2.05-6.31%33.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.000%0.300%2.41
Thu 11 Jul, 202452.000%0.350%2.41
Wed 10 Jul, 202452.000%0.50-19.61%2.41
Tue 09 Jul, 202452.000%0.40-5.56%3
Mon 08 Jul, 202452.000%0.45-18.18%3.18
Fri 05 Jul, 202452.000%0.40-1.49%3.88
Thu 04 Jul, 202452.000%0.700%3.94
Wed 03 Jul, 202452.000%1.100%3.94
Tue 02 Jul, 202449.506.25%1.6559.52%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.100%0.557.24%79
Thu 11 Jul, 202463.100%0.40-1.78%73.67
Wed 10 Jul, 202463.100%0.50-10%75
Tue 09 Jul, 202463.100%0.40-5.66%83.33
Mon 08 Jul, 202463.100%0.40-13.68%88.33
Fri 05 Jul, 202463.100%0.45-7.25%102.33
Thu 04 Jul, 202441.000%0.60-10.3%110.33
Wed 03 Jul, 202441.000%0.80-8.21%123
Tue 02 Jul, 202441.000%1.25-0.99%134
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.600%0.402.63%19.5
Thu 11 Jul, 202458.600%0.35-9.52%19
Wed 10 Jul, 202458.600%0.550%21
Tue 09 Jul, 202458.600%0.300%21
Mon 08 Jul, 202458.600%0.307.69%21
Fri 05 Jul, 202458.600%0.45-2.5%19.5
Thu 04 Jul, 202458.600%0.650%20
Wed 03 Jul, 202458.60-33.33%0.65-2.44%20
Tue 02 Jul, 202452.100%1.450%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202486.950%0.35-1.54%8.62
Thu 11 Jul, 202486.95-36.21%0.30-2.11%8.76
Wed 10 Jul, 202476.400%0.40-2.07%5.71
Tue 09 Jul, 202476.400%0.40-0.88%5.83
Mon 08 Jul, 202476.400%0.30-4.48%5.88
Fri 05 Jul, 202470.50-1.69%0.35-1.92%6.16
Thu 04 Jul, 202472.30-27.16%0.40-5.94%6.17
Wed 03 Jul, 202466.25-23.58%0.550%4.78
Tue 02 Jul, 202461.60-73.96%0.75-18.7%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202476.10-4.30--
Thu 27 Jun, 202476.10-4.30--
Wed 26 Jun, 202476.10-4.30--
Tue 25 Jun, 202476.10-4.30--
Fri 21 Jun, 202476.10-4.30--
Thu 20 Jun, 202476.10-4.30--
Wed 19 Jun, 202476.10-4.30--
Tue 18 Jun, 202476.10-4.30--
Fri 14 Jun, 202476.10-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.000%0.25-2.38%82
Thu 11 Jul, 202464.000%0.256.33%84
Wed 10 Jul, 202464.000%0.25-4.82%79
Tue 09 Jul, 202464.000%0.30-5.68%83
Mon 08 Jul, 202464.000%0.25-18.52%88
Fri 05 Jul, 202464.000%0.30-4.42%108
Thu 04 Jul, 202464.000%0.30-20.98%113
Wed 03 Jul, 202464.000%0.35-1.38%143
Tue 02 Jul, 202464.000%0.50-6.45%145
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202484.70-0.200%-
Thu 27 Jun, 202484.70-1.650%-
Wed 26 Jun, 202484.70-1.650%-
Tue 25 Jun, 202484.70-1.650%-
Fri 21 Jun, 202484.70-1.650%-
Thu 20 Jun, 202484.70-1.650%-
Wed 19 Jun, 202484.70-1.650%-
Tue 18 Jun, 202484.70-1.650%-
Fri 14 Jun, 202484.70-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202494.500%0.25-3.69%7.46
Thu 11 Jul, 202494.500%0.25-2.87%7.74
Wed 10 Jul, 202494.500%0.25-2.45%7.97
Tue 09 Jul, 202494.500%0.25-6.84%8.17
Mon 08 Jul, 202494.500%0.20-3.46%8.77
Fri 05 Jul, 202490.50-2.78%0.30-0.93%9.09
Thu 04 Jul, 202487.80-2.7%0.351.58%8.92
Wed 03 Jul, 202485.000%0.352.6%8.54
Tue 02 Jul, 202475.000%0.45-0.32%8.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202493.60-0.25200%-
Thu 27 Jun, 202493.60-0.250%-
Wed 26 Jun, 202493.60-0.250%-
Tue 25 Jun, 202493.60-0.250%-
Fri 21 Jun, 202493.60-0.250%-
Thu 20 Jun, 202493.60-0.250%-
Wed 19 Jun, 202493.60-0.900%-
Tue 18 Jun, 202493.60-0.900%-
Fri 14 Jun, 202493.60-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202476.85-0.20-12.5%-
Thu 27 Jun, 202476.85-0.250%-
Wed 26 Jun, 202476.85-0.250%-
Tue 25 Jun, 202476.85-0.250%-
Fri 21 Jun, 202476.85-0.25-33.33%-
Thu 20 Jun, 202476.85-0.250%-
Wed 19 Jun, 202476.85-0.259.09%-
Tue 18 Jun, 202476.85-0.350%-
Fri 14 Jun, 202476.85-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024102.80-1.35--
Thu 27 Jun, 2024102.80-1.35--
Wed 26 Jun, 2024102.80-1.35--
Tue 25 Jun, 2024102.80-1.35--
Fri 21 Jun, 2024102.80-1.35--
Thu 20 Jun, 2024102.80-1.35--
Wed 19 Jun, 2024102.80-1.35--
Tue 18 Jun, 2024102.80-1.35--
Fri 14 Jun, 2024102.80-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024106.950%0.15-4%2.67
Thu 11 Jul, 2024106.950%0.208.7%2.78
Wed 10 Jul, 2024106.950%0.150%2.56
Tue 09 Jul, 2024106.950%0.15-28.13%2.56
Mon 08 Jul, 2024106.950%0.250%3.56
Fri 05 Jul, 2024106.950%0.25-15.79%3.56
Thu 04 Jul, 2024106.950%0.250%4.22
Wed 03 Jul, 2024106.950%0.255.56%4.22
Tue 02 Jul, 2024106.9512.5%0.309.09%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024112.20-0.85--
Thu 27 Jun, 2024112.20-0.85--
Wed 26 Jun, 2024112.20-0.85--
Tue 25 Jun, 2024112.20-0.85--
Fri 21 Jun, 2024112.20-0.85--
Thu 20 Jun, 2024112.20-0.85--
Wed 19 Jun, 2024112.20-0.85--
Tue 18 Jun, 2024112.20-0.85--
Fri 14 Jun, 2024112.20-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202493.25-0.150%-
Thu 27 Jun, 202493.25-0.150%-
Wed 26 Jun, 202493.25-0.15-9.09%-
Tue 25 Jun, 202493.25-0.20-15.38%-
Fri 21 Jun, 202493.25-0.154%-
Thu 20 Jun, 202493.25-0.250%-
Wed 19 Jun, 202493.25-0.250%-
Tue 18 Jun, 202493.25-0.25-19.35%-
Fri 14 Jun, 202493.25-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024101.90-0.250%-
Thu 27 Jun, 2024101.90-0.250%-
Wed 26 Jun, 2024101.90-0.250%-
Tue 25 Jun, 2024101.90-0.25150%-
Fri 21 Jun, 2024101.90-0.350%-
Thu 20 Jun, 2024101.90-0.350%-
Wed 19 Jun, 2024101.90-0.350%-
Tue 18 Jun, 2024101.90-0.350%-
Fri 14 Jun, 2024101.90-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024110.85-0.250%-
Thu 27 Jun, 2024110.85-0.250%-
Wed 26 Jun, 2024110.85-0.250%-
Tue 25 Jun, 2024110.85-0.250%-
Fri 21 Jun, 2024110.85-0.250%-
Thu 20 Jun, 2024110.85-0.250%-
Wed 19 Jun, 2024110.85-0.250%-
Tue 18 Jun, 2024110.85-0.250%-
Fri 14 Jun, 2024110.85-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024120.00-0.250%-
Thu 27 Jun, 2024120.00-0.250%-
Wed 26 Jun, 2024120.00-0.250%-
Tue 25 Jun, 2024120.00-0.250%-
Fri 21 Jun, 2024120.00-0.250%-
Thu 20 Jun, 2024120.00-0.250%-
Wed 19 Jun, 2024120.00-0.250%-
Tue 18 Jun, 2024120.00-0.250%-
Fri 14 Jun, 2024120.00-0.250%-

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top