CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 650

 Lot size for CIPLA LTD                            CIPLA      is 650           CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA SPOT Price: 1512.05 as on 12 Jul, 2024

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1522.42
Target up: 1519.83
Target up: 1517.23
Target down: 1509.82
Target down: 1507.23
Target down: 1504.63
Target down: 1497.22

Date Close Open High Low Volume
12 Fri Jul 20241512.051506.051515.001502.401.19 M
11 Thu Jul 20241506.001517.001519.001495.001.31 M
10 Wed Jul 20241513.201512.101517.251492.250.67 M
09 Tue Jul 20241512.051496.901515.001487.301.79 M
08 Mon Jul 20241487.051516.001524.651483.201.52 M
05 Fri Jul 20241509.901487.001516.001486.002.19 M
04 Thu Jul 20241480.751477.751488.951467.001.5 M
03 Wed Jul 20241483.751494.001500.001474.601.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1480 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1500 1440 1460

Put to Call Ratio (PCR) has decreased for strikes: 1360 1380 1420 1400

CIPLA options price OTM CALL, ITM PUT. For buyers

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.10-7.69%28.85-0.95%0.19
Thu 11 Jul, 202421.351%32.7010.49%0.17
Wed 10 Jul, 202424.655.44%28.951.06%0.16
Tue 09 Jul, 202425.60-2.06%29.2521.98%0.17
Mon 08 Jul, 202418.5532.6%44.7525.41%0.13
Fri 05 Jul, 202427.2093.25%33.05218.97%0.14
Thu 04 Jul, 202417.65-2.44%47.55-6.45%0.09
Wed 03 Jul, 202417.8022.67%47.6514.81%0.09
Tue 02 Jul, 202421.857.56%45.3514.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.20-5.55%42.0010.99%0.09
Thu 11 Jul, 202414.959.17%46.259.64%0.07
Wed 10 Jul, 202417.6014.59%41.4513.7%0.07
Tue 09 Jul, 202418.35-11.07%42.20-17.05%0.07
Mon 08 Jul, 202413.5564.48%58.8510%0.08
Fri 05 Jul, 202420.3083.56%46.3011.11%0.12
Thu 04 Jul, 202412.852.53%65.0035.85%0.2
Wed 03 Jul, 202413.0021.92%65.903.92%0.15
Tue 02 Jul, 202416.00-3.95%59.658.51%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.704.61%56.754.21%0.17
Thu 11 Jul, 202410.80-15.31%60.00-1.04%0.18
Wed 10 Jul, 202412.8520.3%56.5011.63%0.15
Tue 09 Jul, 202413.40-8.12%56.10-11.34%0.16
Mon 08 Jul, 202410.0511.99%76.5046.97%0.17
Fri 05 Jul, 202414.8521.93%63.0053.49%0.13
Thu 04 Jul, 20249.4013.98%76.250%0.1
Wed 03 Jul, 20249.4014.46%76.252.38%0.12
Tue 02 Jul, 202411.8512.46%74.2535.48%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.85-2.47%71.50-40%0.01
Thu 11 Jul, 20247.802.3%87.3011.11%0.02
Wed 10 Jul, 20249.4510.13%80.900%0.02
Tue 09 Jul, 20249.95-2.47%95.000%0.02
Mon 08 Jul, 20247.5023.48%95.00-10%0.02
Fri 05 Jul, 202411.009.7%83.0011.11%0.03
Thu 04 Jul, 20246.9533.48%100.20125%0.03
Wed 03 Jul, 20246.9534.13%91.6533.33%0.02
Tue 02 Jul, 20248.758.44%93.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.1018.56%96.957.02%0.04
Thu 11 Jul, 20245.802.9%101.801.79%0.04
Wed 10 Jul, 20247.05-2.75%89.15-1.75%0.04
Tue 09 Jul, 20247.450.44%91.003.64%0.04
Mon 08 Jul, 20245.7514.83%112.007.84%0.04
Fri 05 Jul, 20248.207.53%93.6537.84%0.04
Thu 04 Jul, 20245.3030.99%122.002.78%0.03
Wed 03 Jul, 20245.256.9%121.650%0.04
Tue 02 Jul, 20246.504.59%109.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.4515.15%159.30--
Thu 11 Jul, 20244.103.13%159.30--
Wed 10 Jul, 20245.10-6.28%159.30--
Tue 09 Jul, 20245.408.64%159.30--
Mon 08 Jul, 20244.3558.27%159.30--
Fri 05 Jul, 20246.05-7.33%159.30--
Thu 04 Jul, 20243.90200%159.30--
Wed 03 Jul, 20243.9542.86%159.30--
Tue 02 Jul, 20244.70-27.08%159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.301.86%126.000%0.03
Thu 11 Jul, 20243.002.55%126.000%0.03
Wed 10 Jul, 20243.70-4.85%126.000%0.03
Tue 09 Jul, 20243.903.77%126.00-16.67%0.03
Mon 08 Jul, 20243.10-19.29%129.800%0.04
Fri 05 Jul, 20244.4542.75%129.80500%0.03
Thu 04 Jul, 20242.955.34%153.600%0.01
Wed 03 Jul, 20242.8522.43%153.600%0.01
Tue 02 Jul, 20243.5512.63%153.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.350%191.70--
Thu 11 Jul, 20242.10-10%191.70--
Wed 10 Jul, 20242.653.26%191.70--
Tue 09 Jul, 20242.804.55%191.70--
Mon 08 Jul, 20242.305.39%191.70--
Fri 05 Jul, 20243.30-16.08%191.70--
Thu 04 Jul, 20242.253.11%191.70--
Wed 03 Jul, 20242.2026.14%191.70--
Tue 02 Jul, 20242.65-3.16%191.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.80-22.08%258.65--
Thu 11 Jul, 20241.5010%258.65--
Wed 10 Jul, 20241.90-6.67%258.65--
Tue 09 Jul, 20242.001.35%258.65--
Mon 08 Jul, 20241.705.71%258.65--
Fri 05 Jul, 20242.45180%258.65--
Thu 04 Jul, 20241.60-21.88%258.65--
Wed 03 Jul, 20241.7028%258.65--
Tue 02 Jul, 20241.9531.58%258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.40-1.27%211.000%0.03
Thu 11 Jul, 20241.10-2.48%211.000%0.03
Wed 10 Jul, 20241.403.21%211.000%0.02
Tue 09 Jul, 20241.451.96%211.000%0.03
Mon 08 Jul, 20241.20-12.07%211.000%0.03
Fri 05 Jul, 20241.8528.89%211.000%0.02
Thu 04 Jul, 20241.30-1.46%211.000%0.03
Wed 03 Jul, 20241.3026.85%211.000%0.03
Tue 02 Jul, 20241.5013.68%211.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.95-0.36%293.80--
Thu 11 Jul, 20240.75-0.36%293.80--
Wed 10 Jul, 20240.951.08%293.80--
Tue 09 Jul, 20241.000%293.80--
Mon 08 Jul, 20240.80-0.36%293.80--
Fri 05 Jul, 20241.3095.1%293.80--
Thu 04 Jul, 20240.9524.35%293.80--
Wed 03 Jul, 20240.951.77%293.80--
Tue 02 Jul, 20240.9018.95%293.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.800%329.95--
Thu 11 Jul, 20240.350%329.95--
Wed 10 Jul, 20240.35-11.54%329.95--
Tue 09 Jul, 20240.750%329.95--
Mon 08 Jul, 20240.754%329.95--
Fri 05 Jul, 20240.650%329.95--
Thu 04 Jul, 20240.650%329.95--
Wed 03 Jul, 20241.00-3.85%329.95--
Tue 02 Jul, 20241.204%329.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65-4.73%297.600%0.04
Thu 11 Jul, 20240.500.6%297.600%0.04
Wed 10 Jul, 20240.65-3.45%297.600%0.04
Tue 09 Jul, 20240.656.75%297.600%0.03
Mon 08 Jul, 20240.45-24.88%297.600%0.04
Fri 05 Jul, 20240.70294.55%279.250%0.03
Thu 04 Jul, 20240.700%296.000%0.11
Wed 03 Jul, 20240.900%296.00200%0.11
Tue 02 Jul, 20240.900%300.000%0.04

CIPLA options price ITM CALL, OTM PUT. For buyers

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.45-20.37%17.954.01%0.39
Thu 11 Jul, 202430.001.37%21.45-5.24%0.3
Wed 10 Jul, 202434.05-0.25%18.45-11.69%0.32
Tue 09 Jul, 202435.00-0.12%19.0021.86%0.36
Mon 08 Jul, 202425.302.93%31.6028.68%0.29
Fri 05 Jul, 202436.20-3.48%22.4027.25%0.23
Thu 04 Jul, 202424.804.99%34.80-3.56%0.18
Wed 03 Jul, 202424.6022.36%35.1011.69%0.19
Tue 02 Jul, 202429.656.5%33.6510.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.10-30.82%11.05-2.07%2.41
Thu 11 Jul, 202442.154.68%13.90-0.28%1.7
Wed 10 Jul, 202446.950.25%11.40-0.82%1.79
Tue 09 Jul, 202448.00-16.49%12.00-12.65%1.81
Mon 08 Jul, 202434.800%21.155.67%1.73
Fri 05 Jul, 202448.35-18.76%14.5030%1.64
Thu 04 Jul, 202434.2011.8%24.700.16%1.02
Wed 03 Jul, 202434.2516.09%24.7514.69%1.14
Tue 02 Jul, 202439.80-9.98%23.9027.34%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.90-14.15%6.90-2.06%4.7
Thu 11 Jul, 202454.856%8.45-4.17%4.12
Wed 10 Jul, 202462.6517.65%7.40-12.31%4.56
Tue 09 Jul, 202460.50-14.14%7.6016.33%6.12
Mon 08 Jul, 202447.2535.62%13.902.76%4.52
Fri 05 Jul, 202463.05-25.51%9.154.82%5.96
Thu 04 Jul, 202446.408.89%16.75-3.26%4.23
Wed 03 Jul, 202446.2532.35%17.0014.4%4.77
Tue 02 Jul, 202452.4574.36%16.202.74%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202478.40-20.69%4.40-0.34%25.61
Thu 11 Jul, 202470.0011.54%5.45-3.9%20.38
Wed 10 Jul, 202479.604%4.7528.39%23.65
Tue 09 Jul, 202480.00-3.85%4.908.62%19.16
Mon 08 Jul, 202462.0030%8.80-5.97%16.96
Fri 05 Jul, 202480.00-33.33%6.2063.99%23.45
Thu 04 Jul, 202459.5530.43%11.005.54%9.53
Wed 03 Jul, 202461.309.52%11.25-0.37%11.78
Tue 02 Jul, 202463.9061.54%10.8527.7%12.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202488.100%2.80-5.48%23
Thu 11 Jul, 202488.100%3.502.1%24.33
Wed 10 Jul, 202499.75-25%3.1514.4%23.83
Tue 09 Jul, 202499.75-20%3.304.17%15.63
Mon 08 Jul, 202481.2011.11%5.65-14.89%12
Fri 05 Jul, 202495.400%4.0510.16%15.67
Thu 04 Jul, 202469.4580%7.00-1.54%14.22
Wed 03 Jul, 202477.20-28.57%7.55-3.7%26
Tue 02 Jul, 202483.0575%7.0012.5%19.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024108.000%1.95-3.18%11.33
Thu 11 Jul, 2024111.0010.26%2.353.71%11.7
Wed 10 Jul, 2024117.00-11.36%2.15-6.19%12.44
Tue 09 Jul, 2024113.90-16.98%2.25-1.52%11.75
Mon 08 Jul, 202498.50-15.87%3.75-1.69%9.91
Fri 05 Jul, 2024116.05-25%2.6522.2%8.48
Thu 04 Jul, 202493.5537.7%4.603.55%5.2
Wed 03 Jul, 202493.80-6.15%4.706.57%6.92
Tue 02 Jul, 2024100.1075.68%4.501.54%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024122.650%1.25-5.83%97
Thu 11 Jul, 2024122.650%1.65-7.21%103
Wed 10 Jul, 2024122.650%1.557.77%111
Tue 09 Jul, 2024122.650%1.65-17.6%103
Mon 08 Jul, 2024122.650%2.60-10.71%125
Fri 05 Jul, 2024122.650%1.9064.71%140
Thu 04 Jul, 2024108.050%3.0026.87%85
Wed 03 Jul, 2024112.30-3.10-19.28%67
Tue 02 Jul, 2024112.35-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024135.650%0.85-11.67%106
Thu 11 Jul, 2024135.650%1.100%120
Wed 10 Jul, 2024135.650%1.101.69%120
Tue 09 Jul, 2024135.650%1.25-18.06%118
Mon 08 Jul, 2024135.650%1.8524.14%144
Fri 05 Jul, 2024135.650%1.45-10.08%116
Thu 04 Jul, 2024135.650%2.0013.16%129
Wed 03 Jul, 2024135.650%2.100%114
Tue 02 Jul, 2024135.650%1.95-12.31%114
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024159.40-0.50-0.99%-
Thu 11 Jul, 2024159.40-0.751%-
Wed 10 Jul, 2024159.40-0.950%-
Tue 09 Jul, 2024159.40-0.90-2.91%-
Mon 08 Jul, 2024159.40-1.403%-
Fri 05 Jul, 2024159.40-1.10-12.28%-
Thu 04 Jul, 2024159.40-1.4511.76%-
Wed 03 Jul, 2024159.40-1.5017.24%-
Tue 02 Jul, 2024159.40-1.3574%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024145.15-0.700%-
Thu 11 Jul, 2024145.15-0.700%-
Wed 10 Jul, 2024145.15-0.70-16.67%-
Tue 09 Jul, 2024145.15-0.450%-
Mon 08 Jul, 2024145.15-0.450%-
Fri 05 Jul, 2024145.15-0.450%-
Thu 04 Jul, 2024145.15-1.350%-
Wed 03 Jul, 2024145.15-1.350%-
Tue 02 Jul, 2024145.15-1.30-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024209.650%0.30-1.09%18.2
Thu 11 Jul, 2024209.650%0.350%18.4
Wed 10 Jul, 2024214.450%0.45-2.13%18.4
Tue 09 Jul, 2024181.000%0.500%18.8
Mon 08 Jul, 2024181.000%0.702.17%18.8
Fri 05 Jul, 2024181.000%0.700%18.4
Thu 04 Jul, 2024181.000%0.7024.32%18.4
Wed 03 Jul, 2024181.000%0.907.25%14.8
Tue 02 Jul, 2024181.000%0.9032.69%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024173.60-24.30--
Thu 11 Jul, 2024173.60-24.30--
Wed 10 Jul, 2024173.60-24.30--
Tue 09 Jul, 2024173.60-24.30--
Mon 08 Jul, 2024173.60-24.30--
Fri 05 Jul, 2024173.60-24.30--
Thu 04 Jul, 2024173.60-24.30--
Wed 03 Jul, 2024173.60-24.30--
Tue 02 Jul, 2024173.60-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024204.65-16.05--
Thu 11 Jul, 2024204.65-16.05--
Wed 10 Jul, 2024204.65-16.05--
Tue 09 Jul, 2024204.65-16.05--
Mon 08 Jul, 2024204.65-16.05--
Fri 05 Jul, 2024204.65-16.05--
Thu 04 Jul, 2024204.65-16.05--
Wed 03 Jul, 2024204.65-16.05--
Tue 02 Jul, 2024204.65-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024238.00-10.10--
Thu 27 Jun, 2024238.00-10.10--
Wed 26 Jun, 2024238.00-10.10--
Tue 25 Jun, 2024238.00-10.10--
Fri 21 Jun, 2024238.00-10.10--
Thu 20 Jun, 2024238.00-10.10--
Wed 19 Jun, 2024238.00-10.10--
Tue 18 Jun, 2024238.00-10.10--
Fri 14 Jun, 2024238.00-10.10--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top