CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

CANFINHOME Call Put options target price & charts for Can Fin Homes Limited

CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Lot size for CAN FIN HOMES LTD CANFINHOME is 975

 Lot size for CAN FIN HOMES LTD                    CANFINHOME is 975           CANFINHOME Most Active Call Put Options If you want a more indepth option chain analysis of Can Fin Homes Limited, then click here

 

Available expiries for CANFINHOME

CANFINHOME SPOT Price: 868.25 as on 12 Jul, 2024

Can Fin Homes Limited (CANFINHOME) target & price

CANFINHOME Target Price
Target up: 888.68
Target up: 878.47
Target up: 875.1
Target up: 871.73
Target down: 861.52
Target down: 858.15
Target down: 854.78

Date Close Open High Low Volume
12 Fri Jul 2024868.25881.95881.95865.000.87 M
11 Thu Jul 2024878.25890.00890.40875.000.2 M
10 Wed Jul 2024883.25882.35888.70860.400.44 M
09 Tue Jul 2024879.30892.10902.00874.951.08 M
08 Mon Jul 2024886.85886.60898.00875.000.4 M
05 Fri Jul 2024886.90890.60895.40879.500.34 M
04 Thu Jul 2024890.60908.00908.00886.450.37 M
03 Wed Jul 2024902.85893.00909.60881.001.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 920 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 810 930 760

Put to Call Ratio (PCR) has decreased for strikes: 850 840 860 880

CANFINHOME options price OTM CALL, ITM PUT. For buyers

CANFINHOME options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202432.455.56%22.650%2.42
Wed 10 Jul, 202436.60-10%23.5512.2%2.56
Tue 09 Jul, 202436.1081.82%25.0010.81%2.05
Mon 08 Jul, 202440.750%22.702.78%3.36
Fri 05 Jul, 202440.75-8.33%23.0012.5%3.27
Thu 04 Jul, 202443.950%23.4514.29%2.67
Wed 03 Jul, 202453.10-20%20.103.7%2.33
Tue 02 Jul, 202448.701400%26.1068.75%1.8
Mon 01 Jul, 202466.950%16.30128.57%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202427.155.46%29.05-13.17%0.58
Wed 10 Jul, 202431.908.52%27.95-6.39%0.7
Tue 09 Jul, 202430.5028.57%29.804.78%0.81
Mon 08 Jul, 202434.6538.16%28.1510.58%1
Fri 05 Jul, 202435.2019.69%28.205.59%1.24
Thu 04 Jul, 202438.556.72%28.2513.29%1.41
Wed 03 Jul, 202448.6512.26%23.6042.34%1.33
Tue 02 Jul, 202439.5070.97%31.1588.14%1.05
Mon 01 Jul, 202465.35-7.46%19.351.72%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202422.957.69%34.85-2.33%0.47
Wed 10 Jul, 202426.85-2.76%32.40-5.15%0.52
Tue 09 Jul, 202426.3036.56%35.8081.33%0.54
Mon 08 Jul, 202429.9029.17%32.90-2.6%0.4
Fri 05 Jul, 202430.4514.29%33.30-13.48%0.53
Thu 04 Jul, 202433.305.88%32.259.88%0.71
Wed 03 Jul, 202441.8011.21%28.1562%0.68
Tue 02 Jul, 202434.20386.36%35.6535.14%0.47
Mon 01 Jul, 202460.000%20.250%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202419.606%41.4513.83%0.27
Wed 10 Jul, 202423.00-7.38%38.60-5.95%0.25
Tue 09 Jul, 202422.6018.06%41.601.89%0.24
Mon 08 Jul, 202425.6016.83%38.45-4.35%0.28
Fri 05 Jul, 202426.3029.01%38.75-0.72%0.35
Thu 04 Jul, 202428.3015.11%38.80-10.03%0.45
Wed 03 Jul, 202436.75-7.27%32.4013.19%0.58
Tue 02 Jul, 202429.6017.96%41.35-15.74%0.47
Mon 01 Jul, 202452.10-12.66%25.2525.58%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202416.553.03%43.152.78%0.22
Wed 10 Jul, 202419.45-7.3%58.40-2.7%0.22
Tue 09 Jul, 202419.002.89%48.90-19.57%0.21
Mon 08 Jul, 202421.701.17%44.300%0.27
Fri 05 Jul, 202422.65-2.84%44.600%0.27
Thu 04 Jul, 202424.3522.22%44.602.22%0.26
Wed 03 Jul, 202432.057.46%39.2012.5%0.31
Tue 02 Jul, 202425.8522.94%47.7014.29%0.3
Mon 01 Jul, 202446.15-19.26%28.85-45.31%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202413.80-0.83%55.504.58%0.29
Wed 10 Jul, 202416.15-3.2%55.70-0.76%0.27
Tue 09 Jul, 202416.2024.38%55.35-7.04%0.26
Mon 08 Jul, 202418.25-1.23%53.15-1.39%0.35
Fri 05 Jul, 202418.951.5%54.402.13%0.35
Thu 04 Jul, 202420.756.65%50.30-2.76%0.35
Wed 03 Jul, 202427.808.67%44.00-9.94%0.39
Tue 02 Jul, 202422.5536.76%54.0515%0.47
Mon 01 Jul, 202441.15-14.81%34.05-31.71%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202411.15-8.28%64.000%0.77
Wed 10 Jul, 202413.50-3.98%74.450.85%0.7
Tue 09 Jul, 202413.55-4.35%57.200.85%0.67
Mon 08 Jul, 202415.258.88%57.350%0.64
Fri 05 Jul, 202416.2013.42%57.350%0.69
Thu 04 Jul, 202417.70-9.15%57.350.86%0.79
Wed 03 Jul, 202423.85-4.65%49.451.75%0.71
Tue 02 Jul, 202419.35-29.22%63.204.59%0.66
Mon 01 Jul, 202436.35386%38.60808.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20249.40-0.79%63.900%0.05
Wed 10 Jul, 202411.25-5.26%69.000%0.05
Tue 09 Jul, 202411.40-1.12%69.00-7.69%0.05
Mon 08 Jul, 202412.65-6.92%65.058.33%0.05
Fri 05 Jul, 202413.5045.96%63.359.09%0.04
Thu 04 Jul, 202415.0511.24%66.3510%0.06
Wed 03 Jul, 202420.5035.88%77.000%0.06
Tue 02 Jul, 202416.35-12.08%77.00-16.67%0.08
Mon 01 Jul, 202431.95104.11%43.35-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20247.804.76%78.956.9%0.07
Wed 10 Jul, 20249.55-0.75%85.00-9.38%0.07
Tue 09 Jul, 20249.601.26%78.253.23%0.08
Mon 08 Jul, 202410.456.15%69.603.33%0.08
Fri 05 Jul, 202411.500%73.600%0.08
Thu 04 Jul, 202412.70-7.2%63.000%0.08
Wed 03 Jul, 202417.557.18%63.003.45%0.07
Tue 02 Jul, 202414.300%80.00-3.33%0.08
Mon 01 Jul, 202428.2520.13%51.0036.36%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20246.650%72.500%0.02
Wed 10 Jul, 20247.950%72.500%0.02
Tue 09 Jul, 20248.1014.29%72.500%0.02
Mon 08 Jul, 20248.900%72.500%0.02
Fri 05 Jul, 202410.655%72.500%0.02
Thu 04 Jul, 20249.705.26%72.500%0.03
Wed 03 Jul, 202414.808.57%74.500%0.03
Tue 02 Jul, 202412.2559.09%74.50-0.03
Mon 01 Jul, 202424.7537.5%206.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20245.60-2.78%91.950%0.03
Wed 10 Jul, 20246.6056.52%91.950%0.03
Tue 09 Jul, 20247.3012.2%91.950%0.04
Mon 08 Jul, 20246.3013.89%93.000%0.05
Fri 05 Jul, 20249.20-5.26%93.000%0.06
Thu 04 Jul, 20248.952.7%93.000%0.05
Wed 03 Jul, 202412.60-11.9%93.000%0.05
Tue 02 Jul, 202410.1544.83%93.00-0.05
Mon 01 Jul, 202421.1511.54%199.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20244.801.32%105.200%1.04
Wed 10 Jul, 20245.5013.43%105.200%1.05
Tue 09 Jul, 20245.70-2.9%105.200%1.19
Mon 08 Jul, 20246.00-1.43%101.000%1.16
Fri 05 Jul, 20247.0020.69%97.651.27%1.14
Thu 04 Jul, 20247.655.45%99.001.28%1.36
Wed 03 Jul, 202410.90-5.17%110.900%1.42
Tue 02 Jul, 20248.6087.1%110.900%1.34
Mon 01 Jul, 202419.1034.78%74.75-2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.752.38%127.150%0.02
Wed 10 Jul, 20245.000%127.15-0.02
Tue 09 Jul, 20244.70-4.55%193.80--
Mon 08 Jul, 20244.7522.22%193.80--
Fri 05 Jul, 20246.2050%193.80--
Thu 04 Jul, 20246.004.35%193.80--
Wed 03 Jul, 20248.4535.29%193.80--
Tue 02 Jul, 20247.80325%193.80--
Mon 01 Jul, 202419.00100%193.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.655.29%115.050%0
Wed 10 Jul, 20244.45-2.18%115.050%0
Tue 09 Jul, 20244.251.05%115.05-0
Mon 08 Jul, 20244.202.26%242.65--
Fri 05 Jul, 20245.00-1.86%242.65--
Thu 04 Jul, 20245.207.25%242.65--
Wed 03 Jul, 20247.901.39%242.65--
Tue 02 Jul, 20246.255.76%242.65--
Mon 01 Jul, 202414.1518.79%242.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20242.60-0.67%233.50--
Wed 10 Jul, 20242.95-0.66%233.50--
Tue 09 Jul, 20242.65-3.82%233.50--
Mon 08 Jul, 20242.75-3.09%233.50--
Fri 05 Jul, 20243.40-3.57%233.50--
Thu 04 Jul, 20243.6515.07%233.50--
Wed 03 Jul, 20245.50403.45%233.50--
Tue 02 Jul, 20244.353.57%233.50--
Mon 01 Jul, 202410.45154.55%233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20242.002.46%159.450%0
Wed 10 Jul, 20242.05-2.4%159.450%0
Tue 09 Jul, 20241.801.35%159.450%0
Mon 08 Jul, 20241.7515.99%159.450%0
Fri 05 Jul, 20242.3019.03%159.450%0
Thu 04 Jul, 20242.5512.13%159.450%0
Wed 03 Jul, 20243.80-3.63%159.450%0
Tue 02 Jul, 20243.2549.4%159.45-0
Mon 01 Jul, 20248.1580.43%277.75--

CANFINHOME options price ITM CALL, OTM PUT. For buyers

CANFINHOME options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202442.15-15.79%19.95-30%6.56
Wed 10 Jul, 202441.60-26.92%19.7035.14%7.89
Tue 09 Jul, 202440.5052.94%20.15126.53%4.27
Mon 08 Jul, 202444.60325%19.20-2%2.88
Fri 05 Jul, 202444.40-33.33%18.95-5.66%12.5
Thu 04 Jul, 202461.650%20.906%8.83
Wed 03 Jul, 202461.650%16.6513.64%8.33
Tue 02 Jul, 202453.10500%22.4037.5%7.33
Mon 01 Jul, 202487.20-12.3010.34%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202444.50200%16.35-1.17%70.33
Wed 10 Jul, 202461.900%15.600.71%213.5
Tue 09 Jul, 202461.900%16.1018.44%212
Mon 08 Jul, 202461.900%15.750.28%179
Fri 05 Jul, 202461.900%15.40-0.56%178.5
Thu 04 Jul, 202461.90100%16.200.56%179.5
Wed 03 Jul, 202463.60-50%13.408.84%357
Tue 02 Jul, 202463.00-19.153.8%164
Mon 01 Jul, 20249.15-10.7544.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202452.00125%13.400%2.11
Wed 10 Jul, 202455.5560%12.80-13.64%4.75
Tue 09 Jul, 202456.000%13.10-6.38%8.8
Mon 08 Jul, 202456.000%12.5520.51%9.4
Fri 05 Jul, 202466.950%12.600%7.8
Thu 04 Jul, 202466.9525%13.40-27.78%7.8
Wed 03 Jul, 202470.85300%11.0538.46%13.5
Tue 02 Jul, 202472.00-50%15.8562.5%39
Mon 01 Jul, 202486.850%9.954.35%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202466.800%10.701.08%23.5
Wed 10 Jul, 202453.45-33.33%9.9512.05%23.25
Tue 09 Jul, 202464.150%10.70-1.19%13.83
Mon 08 Jul, 202465.6020%9.7521.74%14
Fri 05 Jul, 202472.550%9.95-12.66%13.8
Thu 04 Jul, 202472.550%10.85-15.05%15.8
Wed 03 Jul, 202474.2525%8.95111.36%18.6
Tue 02 Jul, 202499.300%13.4518.92%11
Mon 01 Jul, 202499.30-20%6.3012.12%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202470.100%8.25-4.29%39
Wed 10 Jul, 202470.100%7.90-1.81%40.75
Tue 09 Jul, 202474.300%8.5013.7%41.5
Mon 08 Jul, 202474.30-20%7.75139.34%36.5
Fri 05 Jul, 202473.250%8.1019.61%12.2
Thu 04 Jul, 202480.0066.67%8.50-16.39%10.2
Wed 03 Jul, 202479.050%7.1548.78%20.33
Tue 02 Jul, 202479.0550%11.15215.38%13.67
Mon 01 Jul, 2024109.250%6.6030%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202467.350%6.6030.43%30
Wed 10 Jul, 202467.350%6.50-8%23
Tue 09 Jul, 202472.85-6.6531.58%25
Mon 08 Jul, 202416.05-6.0011.76%-
Fri 05 Jul, 202416.05-5.700%-
Thu 04 Jul, 202416.05-5.700%-
Wed 03 Jul, 202416.05-5.7013.33%-
Tue 02 Jul, 202416.05-10.2550%-
Fri 28 Jun, 202416.05-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202485.80-2.44%5.050.48%15.7
Wed 10 Jul, 202491.207.89%5.251.46%15.24
Tue 09 Jul, 202488.008.57%5.354.05%16.21
Mon 08 Jul, 202485.000%4.65-5.13%16.91
Fri 05 Jul, 202491.000%5.0012.03%17.83
Thu 04 Jul, 2024109.550%5.556.5%15.91
Wed 03 Jul, 2024109.55-2.78%4.758.73%14.94
Tue 02 Jul, 202495.800%7.3062.5%13.36
Mon 01 Jul, 2024125.00-2.7%3.503.14%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202437.00-4.001.23%-
Wed 10 Jul, 202437.00-3.65-1.22%-
Tue 09 Jul, 202437.00-3.100%-
Mon 08 Jul, 202437.00-3.100%-
Fri 05 Jul, 202437.00-2.550%-
Thu 04 Jul, 202437.00-4.703.8%-
Wed 03 Jul, 202437.00-4.605.33%-
Tue 02 Jul, 202437.00-5.3550%-
Fri 28 Jun, 202437.00-3.30455.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202449.30-3.40-3.57%-
Wed 10 Jul, 202449.30-3.15-3.45%-
Tue 09 Jul, 202449.30-3.201060%-
Mon 08 Jul, 202449.30-3.0066.67%-
Fri 05 Jul, 202449.30-3.0550%-
Thu 04 Jul, 202449.30-4.950%-
Wed 03 Jul, 202449.30-4.95100%-
Tue 02 Jul, 202449.30-5.00--
Fri 28 Jun, 202449.30-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024128.000%67.45--
Wed 10 Jul, 2024128.000%67.45--
Tue 09 Jul, 2024128.000%67.45--
Mon 08 Jul, 2024128.000%67.45--
Fri 05 Jul, 2024128.000%67.45--
Thu 04 Jul, 2024128.000%67.45--
Wed 03 Jul, 2024128.000%67.45--
Tue 02 Jul, 2024128.000%67.45--
Mon 01 Jul, 2024128.000%67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024131.450%1.853.39%61
Wed 10 Jul, 2024131.450%2.05-18.06%59
Tue 09 Jul, 2024131.450%2.0067.44%72
Mon 08 Jul, 2024131.450%1.3510.26%43
Fri 05 Jul, 2024131.45-50%2.10-7.14%39
Thu 04 Jul, 2024134.90100%2.1044.83%21
Wed 03 Jul, 2024157.400%1.80-6.45%29
Tue 02 Jul, 2024157.400%3.40158.33%31
Mon 01 Jul, 2024157.400%1.4020%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024142.000%1.250.49%51
Wed 10 Jul, 2024142.000%1.3016.67%50.75
Tue 09 Jul, 2024142.000%1.351.16%43.5
Mon 08 Jul, 2024142.000%1.000.58%43
Fri 05 Jul, 2024142.000%1.4523.02%42.75
Thu 04 Jul, 2024142.0033.33%1.402.21%34.75
Wed 03 Jul, 2024135.000%1.55-0.73%45.33
Tue 02 Jul, 2024135.0050%2.80179.59%45.67
Mon 01 Jul, 2024166.000%1.00-2%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202467.35-39.900%-
Wed 10 Jul, 202467.35-39.900%-
Tue 09 Jul, 202467.35-39.900%-
Mon 08 Jul, 202467.35-39.900%-
Fri 05 Jul, 202467.35-39.900%-
Thu 04 Jul, 202467.35-39.900%-
Wed 03 Jul, 202467.35-39.900%-
Tue 02 Jul, 202467.35-39.900%-
Fri 28 Jun, 202467.35-39.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.30-43.55--
Thu 27 Jun, 202442.30-43.55--
Wed 26 Jun, 202442.30-43.55--
Tue 25 Jun, 202442.30-43.55--
Fri 21 Jun, 202442.30-43.55--
Thu 20 Jun, 202442.30-43.55--
Wed 19 Jun, 202442.30-43.55--
Tue 18 Jun, 202442.30-43.55--
Fri 14 Jun, 202442.30-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024206.700%1.150%3
Wed 10 Jul, 2024206.700%1.150%3
Tue 09 Jul, 2024206.700%1.150%3
Mon 08 Jul, 2024206.700%1.150%3
Fri 05 Jul, 2024206.700%1.150%3
Thu 04 Jul, 2024206.700%1.150%3
Wed 03 Jul, 2024206.700%1.15-14.29%3
Tue 02 Jul, 2024206.700%1.1075%3.5
Mon 01 Jul, 2024206.700%0.2033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202452.25-33.70--
Thu 27 Jun, 202452.25-33.70--
Wed 26 Jun, 202452.25-33.70--
Tue 25 Jun, 202452.25-33.70--
Fri 21 Jun, 202452.25-33.70--
Thu 20 Jun, 202452.25-33.70--
Wed 19 Jun, 202452.25-33.70--
Tue 18 Jun, 202452.25-33.70--
Fri 14 Jun, 202452.25-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.65-0.600%-
Thu 27 Jun, 202489.65-0.600%-
Wed 26 Jun, 202489.65-0.600%-
Tue 25 Jun, 202489.65-0.600%-
Fri 21 Jun, 202489.65-0.600%-
Thu 20 Jun, 202489.65-0.8010.53%-
Wed 19 Jun, 202489.65-1.300%-
Tue 18 Jun, 202489.65-1.5090%-
Fri 14 Jun, 202489.65-1.0566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202463.70-25.35--
Thu 27 Jun, 202463.70-25.35--
Wed 26 Jun, 202463.70-25.35--
Tue 25 Jun, 202463.70-25.35--
Fri 21 Jun, 202463.70-25.35--
Thu 20 Jun, 202463.70-25.35--
Wed 19 Jun, 202463.70-25.35--
Tue 18 Jun, 202463.70-25.35--
Fri 14 Jun, 202463.70-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024102.45-24.75--
Thu 27 Jun, 2024102.45-24.75--
Wed 26 Jun, 2024102.45-24.75--
Tue 25 Jun, 2024102.45-24.75--
Fri 21 Jun, 2024102.45-24.75--
Thu 20 Jun, 2024102.45-24.75--
Wed 19 Jun, 2024102.45-24.75--
Tue 18 Jun, 2024102.45-24.75--
Fri 14 Jun, 2024102.45-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202476.55-18.45--
Thu 27 Jun, 202476.55-18.45--
Wed 26 Jun, 202476.55-18.45--
Tue 25 Jun, 202476.55-18.45--
Fri 21 Jun, 202476.55-18.45--
Thu 20 Jun, 202476.55-18.45--
Wed 19 Jun, 202476.55-18.45--
Tue 18 Jun, 202476.55-18.45--
Fri 14 Jun, 202476.55-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024116.35-19.05--
Thu 27 Jun, 2024116.35-19.05--
Wed 26 Jun, 2024116.35-19.05--
Tue 25 Jun, 2024116.35-19.05--
Fri 21 Jun, 2024116.35-19.05--
Thu 20 Jun, 2024116.35-19.05--
Wed 19 Jun, 2024116.35-19.05--
Tue 18 Jun, 2024116.35-19.05--
Fri 14 Jun, 2024116.35-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202490.85-13.00--
Thu 27 Jun, 202490.85-13.00--
Wed 26 Jun, 202490.85-13.00--
Tue 25 Jun, 202490.85-13.00--
Fri 21 Jun, 202490.85-13.00--
Thu 20 Jun, 202490.85-13.00--
Wed 19 Jun, 202490.85-13.00--
Tue 18 Jun, 202490.85-13.00--
Fri 14 Jun, 202490.85-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024131.15-14.20--
Thu 27 Jun, 2024131.15-14.20--
Wed 26 Jun, 2024131.15-14.20--
Tue 25 Jun, 2024131.15-14.20--
Fri 21 Jun, 2024131.15-14.20--
Thu 20 Jun, 2024131.15-14.20--
Wed 19 Jun, 2024131.15-14.20--
Tue 18 Jun, 2024131.15-14.20--
Fri 14 Jun, 2024131.15-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024106.40-8.75--
Thu 27 Jun, 2024106.40-8.75--
Wed 26 Jun, 2024106.40-8.75--
Tue 25 Jun, 2024106.40-8.75--
Fri 21 Jun, 2024106.40-8.75--
Thu 20 Jun, 2024106.40-8.75--
Wed 19 Jun, 2024106.40-8.75--
Tue 18 Jun, 2024106.40-8.75--
Fri 14 Jun, 2024106.40-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024146.95-10.35--
Thu 27 Jun, 2024146.95-10.35--
Wed 26 Jun, 2024146.95-10.35--
Tue 25 Jun, 2024146.95-10.35--
Fri 21 Jun, 2024146.95-10.35--
Thu 20 Jun, 2024146.95-10.35--
Wed 19 Jun, 2024146.95-10.35--
Tue 18 Jun, 2024146.95-10.35--
Fri 14 Jun, 2024146.95-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024123.10-5.65--
Thu 27 Jun, 2024123.10-5.65--
Wed 26 Jun, 2024123.10-5.65--
Tue 25 Jun, 2024123.10-5.65--
Fri 21 Jun, 2024123.10-5.65--
Thu 20 Jun, 2024123.10-5.65--
Wed 19 Jun, 2024123.10-5.65--
Tue 18 Jun, 2024123.10-5.65--
Fri 14 Jun, 2024123.10-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024163.55-7.30--
Thu 27 Jun, 2024163.55-7.30--
Wed 26 Jun, 2024163.55-7.30--
Tue 25 Jun, 2024163.55-7.30--
Fri 21 Jun, 2024163.55-7.30--
Thu 20 Jun, 2024163.55-7.30--
Wed 19 Jun, 2024163.55-7.30--
Tue 18 Jun, 2024163.55-7.30--
Fri 14 Jun, 2024163.55-7.30--

Videos related to: CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

 Videos related to: CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice

 

Back to top