CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

CAMS SPOT Price: 5222.05 as on 11 Dec, 2024

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 5341.35
Target up: 5311.53
Target up: 5281.7
Target up: 5241.35
Target down: 5211.53
Target down: 5181.7
Target down: 5141.35

Date Close Open High Low Volume
11 Wed Dec 20245222.055209.105301.005201.000.37 M
10 Tue Dec 20245211.155284.005289.005164.350.34 M
09 Mon Dec 20245269.505069.605315.005022.050.75 M
06 Fri Dec 20245069.605256.355272.255057.300.67 M
05 Thu Dec 20245244.155199.005360.505140.050.99 M
04 Wed Dec 20245181.755115.005204.555104.100.4 M
03 Tue Dec 20245120.205120.005144.905007.000.43 M
02 Mon Dec 20245102.304975.005145.004970.000.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 5400 5600 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5600 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024280.95-690.20--
Mon 09 Dec, 2024280.95-690.20--
Fri 06 Dec, 2024280.95-690.20--
Thu 05 Dec, 2024280.95-690.20--
Wed 04 Dec, 2024280.95-690.20--
Tue 03 Dec, 2024280.95-690.20--
Mon 02 Dec, 2024280.95-690.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024223.75-829.40--
Mon 09 Dec, 2024223.75-829.40--
Fri 06 Dec, 2024223.75-829.40--
Thu 05 Dec, 2024223.75-829.40--
Wed 04 Dec, 2024223.75-829.40--
Tue 03 Dec, 2024223.75-829.40--
Mon 02 Dec, 2024223.75-829.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024177.10-979.15--
Mon 09 Dec, 2024177.10-979.15--
Fri 06 Dec, 2024177.10-979.15--
Thu 05 Dec, 2024177.10-979.15--
Wed 04 Dec, 2024177.10-979.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024138.85-1137.25--
Mon 09 Dec, 2024138.85-1137.25--
Fri 06 Dec, 2024138.85-1137.25--
Thu 05 Dec, 2024138.85-1137.25--
Wed 04 Dec, 2024138.85-1137.25--

CAMS options price ITM CALL, OTM PUT. For buyers

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024349.65-562.55--
Mon 09 Dec, 2024349.65-562.55--
Fri 06 Dec, 2024349.65-562.55--
Thu 05 Dec, 2024349.65-562.55--
Wed 04 Dec, 2024349.65-562.55--
Tue 03 Dec, 2024349.65-562.55--
Mon 02 Dec, 2024349.65-562.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024431.15-447.65--
Mon 09 Dec, 2024431.15-447.65--
Fri 06 Dec, 2024431.15-447.65--
Thu 05 Dec, 2024431.15-447.65--
Wed 04 Dec, 2024431.15-447.65--
Tue 03 Dec, 2024431.15-447.65--
Mon 02 Dec, 2024431.15-447.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024526.45-346.50--
Mon 09 Dec, 2024526.45-346.50--
Fri 06 Dec, 2024526.45-346.50--
Thu 05 Dec, 2024526.45-346.50--
Wed 04 Dec, 2024526.45-346.50--
Tue 03 Dec, 2024526.45-346.50--
Mon 02 Dec, 2024526.45-346.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024636.15-259.85--
Mon 09 Dec, 2024636.15-259.85--
Fri 06 Dec, 2024636.15-259.85--
Thu 05 Dec, 2024636.15-259.85--
Wed 04 Dec, 2024636.15-259.85--
Tue 03 Dec, 2024636.15-259.85--
Mon 02 Dec, 2024636.15-259.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024760.70-188.00--
Mon 09 Dec, 2024760.70-188.00--
Fri 06 Dec, 2024760.70-188.00--
Thu 05 Dec, 2024760.70-188.00--
Wed 04 Dec, 2024760.70-188.00--
Tue 03 Dec, 2024760.70-188.00--
Mon 02 Dec, 2024760.70-188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20241051.40-85.95--
Mon 09 Dec, 20241051.40-85.95--
Fri 06 Dec, 20241051.40-85.95--
Thu 05 Dec, 20241051.40-85.95--
Wed 04 Dec, 20241051.40-85.95--
Tue 03 Dec, 20241051.40-85.95--
Mon 02 Dec, 20241051.40-85.95--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top