BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

BSOFT Call Put options target price & charts for Birlasoft Limited

BSOFT - Share Birlasoft Limited trades in NSE

Lot size for BIRLASOFT LIMITED BSOFT is 1000

 Lot size for BIRLASOFT LIMITED                    BSOFT      is 1000          BSOFT Most Active Call Put Options If you want a more indepth option chain analysis of Birlasoft Limited, then click here

 

Available expiries for BSOFT

BSOFT SPOT Price: 732.35 as on 12 Jul, 2024

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 755.72
Target up: 749.88
Target up: 744.03
Target down: 723.12
Target down: 717.28
Target down: 711.43
Target down: 690.52

Date Close Open High Low Volume
12 Fri Jul 2024732.35707.00734.80702.2010.23 M
11 Thu Jul 2024696.00695.00704.00690.251.06 M
10 Wed Jul 2024692.05704.00706.60683.052.62 M
09 Tue Jul 2024703.50710.25713.50700.501.44 M
08 Mon Jul 2024707.75722.50724.00702.002.43 M
05 Fri Jul 2024714.70719.90721.95710.451.22 M
04 Thu Jul 2024717.40711.95725.55711.952.15 M
03 Wed Jul 2024711.30712.00716.45707.201.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Maximum CALL writing has been for strikes: 800 730 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 600 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 720 700 730

Put to Call Ratio (PCR) has decreased for strikes: 630 740 620 640

BSOFT options price OTM CALL, ITM PUT. For buyers

BSOFT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.3583.61%28.4575.56%0.14
Thu 11 Jul, 20249.20-4.47%57.052.27%0.15
Wed 10 Jul, 20248.753.64%56.80-6.38%0.14
Tue 09 Jul, 202411.851%48.156.82%0.16
Mon 08 Jul, 202413.40-2.29%47.10-2.22%0.15
Fri 05 Jul, 202416.40-5.56%39.4528.57%0.15
Thu 04 Jul, 202418.655.19%38.9520.69%0.11
Wed 03 Jul, 202417.150%45.20-3.33%0.09
Tue 02 Jul, 202417.103.36%45.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.357.38%34.85-7.25%0.1
Thu 11 Jul, 20247.403.04%62.50-1.43%0.11
Wed 10 Jul, 20247.10-4.98%65.45-4.11%0.12
Tue 09 Jul, 20249.605.41%56.201.39%0.12
Mon 08 Jul, 202410.850.51%55.10-1.37%0.12
Fri 05 Jul, 202413.75-0.84%50.705.8%0.12
Thu 04 Jul, 202415.6514.7%48.2521.05%0.12
Wed 03 Jul, 202414.201.97%53.250%0.11
Tue 02 Jul, 202414.40-6.8%53.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.0043.8%42.1546.43%0.08
Thu 11 Jul, 20246.10-0.79%79.400%0.07
Wed 10 Jul, 20245.759.14%79.400%0.07
Tue 09 Jul, 20247.755.74%61.300%0.08
Mon 08 Jul, 20248.65-4.06%60.453.7%0.08
Fri 05 Jul, 202411.35-0.58%56.803.85%0.08
Thu 04 Jul, 202413.059.46%52.55100%0.07
Wed 03 Jul, 202411.900.63%55.850%0.04
Tue 02 Jul, 202412.15-2.48%55.8518.18%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.1568.91%49.20450%0.05
Thu 11 Jul, 20244.70-0.83%60.450%0.02
Wed 10 Jul, 20244.70-9.09%60.450%0.02
Tue 09 Jul, 20246.354.76%60.450%0.02
Mon 08 Jul, 20247.10-1.56%60.450%0.02
Fri 05 Jul, 20249.30-3.76%60.450%0.02
Thu 04 Jul, 202411.006.4%60.45100%0.02
Wed 03 Jul, 202410.000%64.200%0.01
Tue 02 Jul, 202410.45-12.59%64.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.3056.16%66.850%0.09
Thu 11 Jul, 20243.904.29%88.050%0.15
Wed 10 Jul, 20243.854.48%94.00-3.03%0.15
Tue 09 Jul, 20245.205.79%81.8010%0.16
Mon 08 Jul, 20245.859.83%77.3015.38%0.16
Fri 05 Jul, 20248.00-5.46%69.350%0.15
Thu 04 Jul, 20249.359.58%69.3573.33%0.14
Wed 03 Jul, 20248.5516.78%75.95-6.25%0.09
Tue 02 Jul, 20248.65-6.54%76.3523.08%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.50113.6%84.75-16.67%0.02
Thu 11 Jul, 20243.057.76%86.600%0.05
Wed 10 Jul, 20243.15-4.92%86.600%0.05
Tue 09 Jul, 20244.351.67%86.600%0.05
Mon 08 Jul, 20244.7018.81%86.600%0.05
Fri 05 Jul, 20246.704.12%78.450%0.06
Thu 04 Jul, 20247.90-20.49%78.4520%0.06
Wed 03 Jul, 20247.25306.67%88.8066.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.05-0.46%72.80-3.77%0.09
Thu 11 Jul, 20242.652.18%111.000%0.1
Wed 10 Jul, 20242.60-6.46%111.000%0.1
Tue 09 Jul, 20243.55-6.46%101.350%0.09
Mon 08 Jul, 20244.00-0.58%92.001.92%0.09
Fri 05 Jul, 20245.402.36%85.100%0.09
Thu 04 Jul, 20246.600.68%85.109.47%0.09
Wed 03 Jul, 20245.90-2%95.000%0.08
Tue 02 Jul, 20246.3043.04%87.556.74%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.8010.92%106.900%0.03
Thu 11 Jul, 20241.65-4.8%120.350%0.03
Wed 10 Jul, 20241.654.17%120.350%0.03
Tue 09 Jul, 20242.40-10.11%120.3527.27%0.03
Mon 08 Jul, 20242.75-0.93%105.800%0.02
Fri 05 Jul, 20243.85-3.75%105.800%0.02
Thu 04 Jul, 20244.656.46%105.250%0.02
Wed 03 Jul, 20244.056.48%105.250%0.02
Tue 02 Jul, 20244.4521.67%105.2583.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio

BSOFT options price ITM CALL, OTM PUT. For buyers

BSOFT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.7535.71%23.0098.92%0.2
Thu 11 Jul, 202411.255.38%49.85-1.06%0.14
Wed 10 Jul, 202410.807.25%50.75-2.08%0.14
Tue 09 Jul, 202414.55-4.86%41.000%0.16
Mon 08 Jul, 202416.300.63%40.8010.34%0.15
Fri 05 Jul, 202419.90-4.95%36.3519.18%0.14
Thu 04 Jul, 202422.4021.27%35.402.82%0.11
Wed 03 Jul, 202420.504.76%38.75-1.39%0.13
Tue 02 Jul, 202420.10-6.91%38.905.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.50-43.12%18.1566.67%0.54
Thu 11 Jul, 202414.00-0.55%42.00-4.55%0.18
Wed 10 Jul, 202413.302.27%42.10-12%0.19
Tue 09 Jul, 202417.75-2.6%34.00-8.94%0.22
Mon 08 Jul, 202419.704.62%31.90-10.12%0.24
Fri 05 Jul, 202423.850.41%30.40-10.64%0.28
Thu 04 Jul, 202426.4520.92%29.4517.13%0.31
Wed 03 Jul, 202424.406.84%32.35-0.62%0.32
Tue 02 Jul, 202424.0025.67%34.4512.94%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.25-50.25%14.2530.1%0.86
Thu 11 Jul, 202417.054.77%32.25-5.31%0.33
Wed 10 Jul, 202416.1013.2%34.20-2.82%0.37
Tue 09 Jul, 202421.504.82%27.801.43%0.43
Mon 08 Jul, 202423.9532.87%26.101.45%0.44
Fri 05 Jul, 202428.302.28%24.855.61%0.58
Thu 04 Jul, 202431.153.85%24.407.1%0.56
Wed 03 Jul, 202428.55-5.32%27.055.17%0.54
Tue 02 Jul, 202428.2016.67%28.650.58%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202442.90-48.62%10.8021.42%1.47
Thu 11 Jul, 202420.9526.65%26.356.19%0.62
Wed 10 Jul, 202419.8512.46%28.55-12.69%0.74
Tue 09 Jul, 202426.008.92%22.304.67%0.96
Mon 08 Jul, 202428.70-2.5%21.107.4%0.99
Fri 05 Jul, 202433.303.45%19.950.13%0.9
Thu 04 Jul, 202436.60-4.14%19.858.78%0.93
Wed 03 Jul, 202433.70-4.84%21.85-1%0.82
Tue 02 Jul, 202433.25-7.59%23.400.43%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.40-20.54%8.20-17.49%1.47
Thu 11 Jul, 202425.555.74%20.9021.59%1.42
Wed 10 Jul, 202424.003.39%22.706.36%1.23
Tue 09 Jul, 202429.501.29%17.3510.98%1.2
Mon 08 Jul, 202434.55-3.32%16.45-1.54%1.09
Fri 05 Jul, 202438.90-2.43%15.65-5.13%1.07
Thu 04 Jul, 202442.95-4.63%15.90-9.9%1.11
Wed 03 Jul, 202439.50-1.15%17.753.41%1.17
Tue 02 Jul, 202438.90-4.38%18.80-0.68%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.25-7.33%6.15-6.75%2.03
Thu 11 Jul, 202431.100%16.457.84%2.02
Wed 10 Jul, 202428.903.24%17.75-4.29%1.87
Tue 09 Jul, 202437.003.93%13.4018.41%2.02
Mon 08 Jul, 202440.70-0.56%12.657.88%1.77
Fri 05 Jul, 202449.10-0.56%12.15-6.11%1.63
Thu 04 Jul, 202451.80-5.26%12.85-4.31%1.73
Wed 03 Jul, 202445.75-4.52%14.05-7.93%1.71
Tue 02 Jul, 202444.15-5.69%15.504.75%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.000%4.70-4.97%4.78
Thu 11 Jul, 202436.15-2.7%12.751.12%5.03
Wed 10 Jul, 202436.152.78%13.75-2.19%4.84
Tue 09 Jul, 202447.500%10.301.1%5.08
Mon 08 Jul, 202447.505.88%9.85-5.73%5.03
Fri 05 Jul, 202452.7570%9.35-7.69%5.65
Thu 04 Jul, 202460.65-4.76%10.10-5.02%10.4
Wed 03 Jul, 202451.5040%11.200.92%10.43
Tue 02 Jul, 202460.00-6.25%12.4514.81%14.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202475.80-15.79%3.3025.36%10.81
Thu 11 Jul, 202445.000%9.90-0.72%7.26
Wed 10 Jul, 202452.850%10.60-0.71%7.32
Tue 09 Jul, 202452.855.56%7.704.48%7.37
Mon 08 Jul, 202459.405.88%7.50-30.57%7.44
Fri 05 Jul, 202462.00-5.56%7.20-12.27%11.35
Thu 04 Jul, 202467.00-18.18%8.2584.87%12.22
Wed 03 Jul, 202460.5510%8.85-19.59%5.41
Tue 02 Jul, 202462.7525%9.95-48.61%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202485.75-46.74%2.706.74%5.82
Thu 11 Jul, 202454.001.1%7.509.43%2.9
Wed 10 Jul, 202446.3510.98%7.85-21.29%2.68
Tue 09 Jul, 202457.807.89%5.752.31%3.78
Mon 08 Jul, 202462.9010.14%5.60-0.33%3.99
Fri 05 Jul, 202465.2513.11%5.25-0.65%4.41
Thu 04 Jul, 202474.1512.96%6.402%5.02
Wed 03 Jul, 202465.35-1.82%7.00-4.76%5.56
Tue 02 Jul, 202467.051.85%7.85-18.39%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.150%2.00-19.47%36.4
Thu 11 Jul, 202460.1525%5.602.26%45.2
Wed 10 Jul, 202456.45-20%5.70-0.45%55.25
Tue 09 Jul, 202467.3025%4.204.23%44.4
Mon 08 Jul, 202470.60-20%4.1526.04%53.25
Fri 05 Jul, 202483.650%3.95-5.06%33.8
Thu 04 Jul, 202483.650%5.052.3%35.6
Wed 03 Jul, 202483.650%5.90-1.14%34.8
Tue 02 Jul, 202483.6525%6.15-1.68%35.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202497.3540%1.40-42.11%7.86
Thu 11 Jul, 202470.3566.67%4.256.74%19
Wed 10 Jul, 202483.550%4.5511.25%29.67
Tue 09 Jul, 202483.550%3.15-21.57%26.67
Mon 08 Jul, 202483.550%3.10-8.11%34
Fri 05 Jul, 202483.550%2.85-3.48%37
Thu 04 Jul, 202483.550%4.2027.78%38.33
Wed 03 Jul, 202483.550%4.50-3.23%30
Tue 02 Jul, 202483.5550%5.252.2%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.650%1.15-23.28%7.42
Thu 11 Jul, 202472.650%3.10-10.77%9.67
Wed 10 Jul, 202472.659.09%2.95-7.14%10.83
Tue 09 Jul, 202494.450%2.25-12.5%12.73
Mon 08 Jul, 202494.450%2.20-33.05%14.55
Fri 05 Jul, 202494.450%2.104.37%21.73
Thu 04 Jul, 202494.450%3.405.53%20.82
Wed 03 Jul, 202494.45-8.33%3.05-1.81%19.73
Tue 02 Jul, 202495.000%4.3015.71%18.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.75-1.00-14.29%-
Thu 27 Jun, 202442.75-2.45-12.5%-
Wed 26 Jun, 202442.75-2.6533.33%-
Tue 25 Jun, 202442.75-1.350%-
Fri 21 Jun, 202442.75-1.350%-
Thu 20 Jun, 202442.75-1.3520%-
Wed 19 Jun, 202442.75-3.000%-
Tue 18 Jun, 202442.75-3.000%-
Fri 14 Jun, 202442.75-3.30-44.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024123.300%0.85-5.77%52.67
Thu 11 Jul, 202496.600%1.75-0.79%55.89
Wed 10 Jul, 202488.150%1.75-2.31%56.33
Tue 09 Jul, 2024110.000%1.352.98%57.67
Mon 08 Jul, 2024110.000%1.15-14.29%56
Fri 05 Jul, 2024110.00-25%0.90-6.07%65.33
Thu 04 Jul, 2024118.80-29.41%2.3510.8%52.17
Wed 03 Jul, 2024114.000%2.45-3.58%33.24
Tue 02 Jul, 2024114.0030.77%2.80-4.4%34.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202453.45-26.25--
Thu 27 Jun, 202453.45-26.25--
Wed 26 Jun, 202453.45-26.25--
Tue 25 Jun, 202453.45-26.25--
Fri 21 Jun, 202453.45-26.25--
Thu 20 Jun, 202453.45-26.25--
Wed 19 Jun, 202453.45-26.25--
Tue 18 Jun, 202453.45-26.25--
Fri 14 Jun, 202453.45-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024108.30-1.45-11.11%-
Thu 27 Jun, 2024108.30-0.550%-
Wed 26 Jun, 2024108.30-0.55-3.08%-
Tue 25 Jun, 2024108.30-0.90-17.72%-
Fri 21 Jun, 2024108.30-0.80-3.66%-
Thu 20 Jun, 2024108.30-0.85-10.87%-
Wed 19 Jun, 2024108.30-1.20-1.08%-
Tue 18 Jun, 2024108.30-1.800%-
Fri 14 Jun, 2024108.30-1.80-23.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202465.70-18.75--
Thu 27 Jun, 202465.70-18.75--
Wed 26 Jun, 202465.70-18.75--
Tue 25 Jun, 202465.70-18.75--
Fri 21 Jun, 202465.70-18.75--
Thu 20 Jun, 202465.70-18.75--
Wed 19 Jun, 202465.70-18.75--
Tue 18 Jun, 202465.70-18.75--
Fri 14 Jun, 202465.70-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024123.10-0.600%-
Thu 27 Jun, 2024123.10-0.400%-
Wed 26 Jun, 2024123.10-0.400%-
Tue 25 Jun, 2024123.10-0.400%-
Fri 21 Jun, 2024123.10-0.40-33.33%-
Thu 20 Jun, 2024123.10-0.400%-
Wed 19 Jun, 2024123.10-1.150%-
Tue 18 Jun, 2024123.10-1.150%-
Fri 14 Jun, 2024123.10-1.15-62.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202479.60-0.350%-
Thu 27 Jun, 202479.60-0.350%-
Wed 26 Jun, 202479.60-0.35-35%-
Tue 25 Jun, 202479.60-0.8017.65%-
Fri 21 Jun, 202479.60-0.506.25%-
Thu 20 Jun, 202479.60-1.10-11.11%-
Wed 19 Jun, 202479.60-0.900%-
Tue 18 Jun, 202479.60-1.500%-
Fri 14 Jun, 202479.60-1.5063.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024138.90-6.00--
Thu 27 Jun, 2024138.90-6.00--
Wed 26 Jun, 2024138.90-6.00--
Tue 25 Jun, 2024138.90-6.00--
Fri 21 Jun, 2024138.90-6.00--
Thu 20 Jun, 2024138.90-6.00--
Wed 19 Jun, 2024138.90-6.00--
Tue 18 Jun, 2024138.90-6.00--
Fri 14 Jun, 2024138.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202494.90-8.40--
Thu 27 Jun, 202494.90-8.40--
Wed 26 Jun, 202494.90-8.40--
Tue 25 Jun, 202494.90-8.40--
Fri 21 Jun, 202494.90-8.40--
Thu 20 Jun, 202494.90-8.40--
Wed 19 Jun, 202494.90-8.40--
Tue 18 Jun, 202494.90-8.40--
Fri 14 Jun, 202494.90-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024155.60-6.30--
Thu 27 Jun, 2024155.60-6.30--
Wed 26 Jun, 2024155.60-6.30--
Tue 25 Jun, 2024155.60-6.30--
Fri 21 Jun, 2024155.60-6.30--
Thu 20 Jun, 2024155.60-6.30--
Wed 19 Jun, 2024155.60-6.30--
Tue 18 Jun, 2024155.60-6.30--
Fri 14 Jun, 2024155.60-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024111.45-5.15--
Thu 27 Jun, 2024111.45-5.15--
Wed 26 Jun, 2024111.45-5.15--
Tue 25 Jun, 2024111.45-5.15--
Fri 21 Jun, 2024111.45-5.15--
Thu 20 Jun, 2024111.45-5.15--
Wed 19 Jun, 2024111.45-5.15--
Tue 18 Jun, 2024111.45-5.15--
Fri 14 Jun, 2024111.45-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024115.00-4.10--
Thu 27 Jun, 2024115.00-4.10--
Wed 26 Jun, 2024115.00-4.10--
Tue 25 Jun, 2024115.00-4.10--
Fri 21 Jun, 2024115.00-4.10--
Thu 20 Jun, 2024115.00-4.10--
Wed 19 Jun, 2024115.00-4.10--
Tue 18 Jun, 2024115.00-4.10--
Fri 14 Jun, 2024115.00-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024191.20-0.50--
Thu 27 Jun, 2024191.20-0.50--
Wed 26 Jun, 2024191.20-0.50--
Tue 25 Jun, 2024191.20-0.50--
Fri 21 Jun, 2024191.20-0.50--
Thu 20 Jun, 2024191.20-0.50--
Wed 19 Jun, 2024191.20-0.50--
Tue 18 Jun, 2024191.20-0.50--
Fri 14 Jun, 2024191.20-0.50--

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 

Back to top