BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

 Lot size for BHARAT PETROLEUM CORP  LT            BPCL       is 1800          BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL SPOT Price: 304.55 as on 12 Jul, 2024

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 313.62
Target up: 309.08
Target up: 307.75
Target up: 306.42
Target down: 301.88
Target down: 300.55
Target down: 299.22

Date Close Open High Low Volume
12 Fri Jul 2024304.55309.70310.95303.7510.43 M
11 Thu Jul 2024306.60302.00308.00299.6019.25 M
10 Wed Jul 2024300.35300.80301.80293.4012.13 M
09 Tue Jul 2024300.20301.25302.15296.4018.09 M
08 Mon Jul 2024299.50304.60307.95298.8011.49 M
05 Fri Jul 2024306.65303.00307.20302.007.68 M
04 Thu Jul 2024303.00306.60308.50301.956.61 M
03 Wed Jul 2024306.60305.50307.45303.004.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 310 320 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 610 250 600

Put to Call Ratio (PCR) has decreased for strikes: 660 315 590 275

BPCL options price OTM CALL, ITM PUT. For buyers

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.05-6.23%8.454.19%0.38
Thu 11 Jul, 202410.40-0.27%7.6513.61%0.34
Wed 10 Jul, 20247.45-6.03%10.15-1.56%0.3
Tue 09 Jul, 20247.7014.8%10.55-6.67%0.29
Mon 08 Jul, 20247.3516.57%10.905.03%0.35
Fri 05 Jul, 202410.50-1.85%7.250.66%0.39
Thu 04 Jul, 20248.7014.8%9.6020.42%0.38
Wed 03 Jul, 202410.6511.06%7.901.34%0.36
Tue 02 Jul, 202410.1536.51%9.101.64%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.956.43%11.405.42%0.26
Thu 11 Jul, 20248.1011.69%10.3029.08%0.26
Wed 10 Jul, 20245.653.55%13.65-2.87%0.22
Tue 09 Jul, 20245.959.34%13.600.3%0.24
Mon 08 Jul, 20245.5520.2%14.407.84%0.26
Fri 05 Jul, 20248.10-4.64%9.705.88%0.29
Thu 04 Jul, 20246.6514.95%12.358.24%0.26
Wed 03 Jul, 20248.3014.24%10.558.32%0.28
Tue 02 Jul, 20247.908.88%11.9015.73%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.2521.13%14.659.44%0.24
Thu 11 Jul, 20246.15-6.85%13.3567.25%0.27
Wed 10 Jul, 20244.207.66%17.35-9.04%0.15
Tue 09 Jul, 20244.505.28%17.00-4.08%0.18
Mon 08 Jul, 20244.2023.34%17.80-1.51%0.2
Fri 05 Jul, 20246.10-4.91%12.650%0.24
Thu 04 Jul, 20244.9519.72%15.756.99%0.23
Wed 03 Jul, 20246.254.53%13.452.2%0.26
Tue 02 Jul, 20246.051.18%14.9511.66%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.9010.96%18.306.04%0.29
Thu 11 Jul, 20244.7014.33%16.852.97%0.3
Wed 10 Jul, 20243.204.74%21.05-1.26%0.33
Tue 09 Jul, 20243.409.69%21.101.13%0.35
Mon 08 Jul, 20243.1523.38%22.00-2.61%0.38
Fri 05 Jul, 20244.50-3.85%16.050.97%0.49
Thu 04 Jul, 20243.7019.86%19.552.85%0.46
Wed 03 Jul, 20244.702.44%17.000%0.54
Tue 02 Jul, 20244.60-1.01%18.550.29%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.85-7.2%22.30-9.48%0.25
Thu 11 Jul, 20243.55-3.75%20.55-1.29%0.26
Wed 10 Jul, 20242.405.6%26.65-0.96%0.25
Tue 09 Jul, 20242.601.04%25.25-0.32%0.27
Mon 08 Jul, 20242.35-3.93%26.50-3.68%0.27
Fri 05 Jul, 20243.353.37%19.75-2.69%0.27
Thu 04 Jul, 20242.70-0.34%23.750.9%0.29
Wed 03 Jul, 20243.50-0.6%20.40-2.06%0.29
Tue 02 Jul, 20243.401.04%22.150.59%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.20-3.39%26.80-27.27%0.05
Thu 11 Jul, 20242.704.35%24.256.45%0.06
Wed 10 Jul, 20241.80-1.69%28.703.33%0.06
Tue 09 Jul, 20242.009.6%29.20-1.64%0.06
Mon 08 Jul, 20241.803.5%30.60-10.29%0.07
Fri 05 Jul, 20242.50-23.49%24.000%0.08
Thu 04 Jul, 20242.00-0.43%27.90-1.45%0.06
Wed 03 Jul, 20242.606.6%26.35-2.82%0.06
Tue 02 Jul, 20242.600.65%26.70-2.74%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.65-4.17%30.45-13.79%0.08
Thu 11 Jul, 20242.051.63%28.757.41%0.09
Wed 10 Jul, 20241.4512.45%34.100%0.09
Tue 09 Jul, 20241.507.91%37.608%0.1
Mon 08 Jul, 20241.40-6.64%35.4047.06%0.1
Fri 05 Jul, 20241.855.04%30.950%0.06
Thu 04 Jul, 20241.4518.35%31.856.25%0.07
Wed 03 Jul, 20241.9514.74%31.200%0.07
Tue 02 Jul, 20241.957.95%31.20-15.79%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.30-1.05%42.000%0.15
Thu 11 Jul, 20241.609.52%42.000%0.15
Wed 10 Jul, 20241.15-4.4%42.000%0.17
Tue 09 Jul, 20241.202.41%42.00-0.97%0.16
Mon 08 Jul, 20241.052.47%34.450%0.17
Fri 05 Jul, 20241.4015.62%34.45-0.96%0.17
Thu 04 Jul, 20241.156.28%34.60-0.95%0.2
Wed 03 Jul, 20241.45-5.18%34.000%0.21
Tue 02 Jul, 20241.5013.26%33.600.96%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.00-3.45%35.2537.5%0.13
Thu 11 Jul, 20241.20-12.12%41.450%0.09
Wed 10 Jul, 20240.90-1.98%41.450%0.08
Tue 09 Jul, 20240.952.02%41.450%0.08
Mon 08 Jul, 20240.85-3.88%41.450%0.08
Fri 05 Jul, 20241.056.19%41.450%0.08
Thu 04 Jul, 20240.905.43%41.4514.29%0.08
Wed 03 Jul, 20241.1012.2%40.200%0.08
Tue 02 Jul, 20241.159.33%40.20-12.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.85-0.88%44.150%0.74
Thu 11 Jul, 20241.000.16%42.750%0.73
Wed 10 Jul, 20240.758.19%50.350%0.73
Tue 09 Jul, 20240.75-1.54%51.650%0.79
Mon 08 Jul, 20240.70-1.1%49.000.11%0.78
Fri 05 Jul, 20240.807.08%43.550.33%0.77
Thu 04 Jul, 20240.705.46%44.00-0.11%0.82
Wed 03 Jul, 20240.90-1.69%42.20-0.11%0.87
Tue 02 Jul, 20240.90-1.67%44.250.55%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.650.62%87.95--
Thu 11 Jul, 20240.809.46%87.95--
Wed 10 Jul, 20240.65-24.87%87.95--
Tue 09 Jul, 20240.65-8.8%87.95--
Mon 08 Jul, 20240.602.86%87.95--
Fri 05 Jul, 20240.65-0.94%--
Thu 04 Jul, 20240.55-3.64%--
Wed 03 Jul, 20240.754.27%--
Tue 02 Jul, 20240.70-7.46%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.55-4.15%52.000.88%0.36
Thu 11 Jul, 20240.6510.49%55.950%0.34
Wed 10 Jul, 20240.50-2.24%53.800%0.37
Tue 09 Jul, 20240.551.3%53.800%0.37
Mon 08 Jul, 20240.4517.56%53.800%0.37
Fri 05 Jul, 20240.553.15%53.500%0.44
Thu 04 Jul, 20240.455.39%53.500%0.45
Wed 03 Jul, 20240.603.88%53.500%0.47
Tue 02 Jul, 20240.601.31%53.500%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.4024.14%104.40--
Thu 11 Jul, 20240.55-6.45%104.40--
Wed 10 Jul, 20240.30-6.06%104.40--
Tue 09 Jul, 20240.450%104.40--
Mon 08 Jul, 20240.4517.86%104.40--
Fri 05 Jul, 20240.35-3.45%--
Thu 04 Jul, 20240.4038.1%--
Wed 03 Jul, 20240.550%--
Tue 02 Jul, 20240.5050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.35-2.46%132.65--
Thu 11 Jul, 20240.453.39%132.65--
Wed 10 Jul, 20240.30-3.28%132.65--
Tue 09 Jul, 20240.300.83%132.65--
Mon 08 Jul, 20240.40-2.42%132.65--
Fri 05 Jul, 20240.40-3.13%132.65--
Thu 04 Jul, 20240.350%132.65--
Wed 03 Jul, 20240.352.4%132.65--
Tue 02 Jul, 20240.400.81%132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.35-2.27%121.70--
Thu 11 Jul, 20240.401.98%121.70--
Wed 10 Jul, 20240.301.34%121.70--
Tue 09 Jul, 20240.35-1.97%121.70--
Mon 08 Jul, 20240.350.33%121.70--
Fri 05 Jul, 20240.400.66%--
Thu 04 Jul, 20240.351.68%--
Wed 03 Jul, 20240.35-7.48%--
Tue 02 Jul, 20240.35-1.23%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.10-150.00--
Thu 11 Jul, 20247.10-150.00--
Wed 10 Jul, 20247.10-150.00--
Tue 09 Jul, 20247.10-150.00--
Mon 08 Jul, 20247.10-150.00--
Fri 05 Jul, 20247.10-150.00--
Thu 04 Jul, 20247.10-150.00--
Wed 03 Jul, 20247.10-150.00--
Tue 02 Jul, 20247.10-150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.1537.78%97.000%0.05
Thu 11 Jul, 20240.15150%97.000%0.07
Wed 10 Jul, 20240.200%97.00-0.17
Tue 09 Jul, 20240.200%186.15--
Mon 08 Jul, 20240.20800%186.15--
Fri 05 Jul, 20240.200%186.15--
Thu 04 Jul, 20240.20100%186.15--
Wed 03 Jul, 20240.750%186.15--
Tue 02 Jul, 20240.75-186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024161.55-0.60--
Wed 19 Jun, 2024161.55-0.60--
Tue 18 Jun, 2024161.55-0.60--
Fri 14 Jun, 2024161.55-0.60--
Thu 13 Jun, 2024161.55-0.60--
Wed 12 Jun, 2024161.55-0.60--
Tue 11 Jun, 2024161.55-0.60--
Mon 10 Jun, 2024161.55-0.60--
Fri 07 Jun, 2024161.55-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024135.85-3.80--
Wed 19 Jun, 2024135.85-3.80--
Tue 18 Jun, 2024135.85-3.80--
Fri 14 Jun, 2024135.85-3.80--
Thu 13 Jun, 2024135.85-3.80--
Wed 12 Jun, 2024135.85-3.80--
Tue 11 Jun, 2024135.85-3.80--
Mon 10 Jun, 2024135.85-3.80--
Fri 07 Jun, 2024135.85-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024142.45-1.25--
Wed 19 Jun, 2024142.45-1.25--
Tue 18 Jun, 2024142.45-1.25--
Fri 14 Jun, 2024142.45-1.25--
Thu 13 Jun, 2024142.45-1.25--
Wed 12 Jun, 2024142.45-1.25--
Tue 11 Jun, 2024142.45-1.25--
Mon 10 Jun, 2024142.45-1.25--
Fri 07 Jun, 2024142.45-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024115.35-6.20--
Wed 19 Jun, 2024115.35-6.20--
Tue 18 Jun, 2024115.35-6.20--
Fri 14 Jun, 2024115.35-6.20--
Thu 13 Jun, 2024115.35-6.20--
Wed 12 Jun, 2024115.35-6.20--
Tue 11 Jun, 2024115.350%6.20--
Mon 10 Jun, 2024109.150%6.20--
Fri 07 Jun, 2024109.150%6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024123.85-2.45--
Wed 19 Jun, 2024123.85-2.45--
Tue 18 Jun, 2024123.85-2.45--
Fri 14 Jun, 2024123.85-2.45--
Thu 13 Jun, 2024123.85-2.45--
Wed 12 Jun, 2024123.85-2.45--
Tue 11 Jun, 2024123.85-2.45--
Mon 10 Jun, 2024123.85-2.45--
Fri 07 Jun, 2024123.85-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024102.40-2.106.9%-
Wed 19 Jun, 2024102.40-2.30-1.69%-
Tue 18 Jun, 2024102.40-2.05-15.71%-
Fri 14 Jun, 2024102.40-2.3011.11%-
Thu 13 Jun, 2024102.40-3.003.28%-
Wed 12 Jun, 2024102.40-3.55-1.61%-
Tue 11 Jun, 2024102.40-4.80-3.13%-
Mon 10 Jun, 2024102.40-6.30-3.03%-
Fri 07 Jun, 2024102.40-9.351.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024106.05-4.40--
Wed 19 Jun, 2024106.05-4.40--
Tue 18 Jun, 2024106.05-4.40--
Fri 14 Jun, 2024106.05-4.40--
Thu 13 Jun, 2024106.05-4.40--
Wed 12 Jun, 2024106.05-4.40--
Tue 11 Jun, 2024106.05-4.40--
Mon 10 Jun, 2024106.05-4.40--
Fri 07 Jun, 2024106.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202487.35-5.00-26.67%-
Wed 19 Jun, 202487.35-2.250%-
Tue 18 Jun, 202487.35-3.800%-
Fri 14 Jun, 202487.35-3.857.14%-
Thu 13 Jun, 202487.35-5.150%-
Wed 12 Jun, 202487.35-5.1516.67%-
Tue 11 Jun, 202487.35-6.7533.33%-
Mon 10 Jun, 202487.35-8.60125%-
Fri 07 Jun, 202487.35-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202480.401.89%3.9513.19%3.02
Wed 19 Jun, 202475.9051.43%4.6558.24%2.72
Tue 18 Jun, 202485.000%3.407.06%2.6
Fri 14 Jun, 202485.00218.18%4.1010.39%2.43
Thu 13 Jun, 202478.70-5.7016.67%7
Wed 12 Jun, 202489.30-6.9522.22%-
Tue 11 Jun, 202489.30-8.553.85%-
Mon 10 Jun, 202489.30-11.25126.09%-
Fri 07 Jun, 202489.30-14.10187.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202473.55-5.00-23.21%-
Wed 19 Jun, 202473.55-6.10273.33%-
Tue 18 Jun, 202473.55-4.45-16.67%-
Fri 14 Jun, 202473.55-8.800%-
Thu 13 Jun, 202473.55-8.800%-
Wed 12 Jun, 202473.55-8.0012.5%-
Tue 11 Jun, 202473.55-8.100%-
Mon 10 Jun, 202473.55-16.500%-
Fri 07 Jun, 202473.55-16.5014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202473.90-6.00-12.5%-
Wed 19 Jun, 202473.90-5.400%-
Tue 18 Jun, 202473.90-5.4033.33%-
Fri 14 Jun, 202473.90-7.05-14.29%-
Thu 13 Jun, 202473.90-9.10250%-
Wed 12 Jun, 202473.90-13.700%-
Tue 11 Jun, 202473.90-17.150%-
Mon 10 Jun, 202473.90-17.15100%-
Fri 07 Jun, 202473.90-17.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202461.20-7.8075.42%-
Wed 19 Jun, 202461.20-10.1535.63%-
Tue 18 Jun, 202461.20-7.2027.94%-
Fri 14 Jun, 202461.20-8.557.94%-
Thu 13 Jun, 202461.20-11.5023.53%-
Wed 12 Jun, 202461.20-13.8070%-
Tue 11 Jun, 202461.20-16.5515.38%-
Mon 10 Jun, 202461.20-19.5044.44%-
Fri 07 Jun, 202461.20-25.00350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202447.000%10.50-15.38%16.5
Wed 19 Jun, 202447.000%13.00875%19.5
Tue 18 Jun, 202447.000%11.20-20%2
Fri 14 Jun, 202447.000%15.000%2.5
Thu 13 Jun, 202447.000%15.00150%2.5
Wed 12 Jun, 202444.800%15.55-1
Tue 11 Jun, 202444.80100%17.65--
Mon 10 Jun, 202440.000%17.65--
Fri 07 Jun, 202440.00-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202443.65-17.14%13.9014.64%2.11
Wed 19 Jun, 202437.0510.53%17.0542.67%1.53
Tue 18 Jun, 202447.951.06%12.0521.62%1.18
Fri 14 Jun, 202445.850%14.0023.33%0.98
Thu 13 Jun, 202442.80-10.05%18.4016.28%0.8
Wed 12 Jun, 202441.50-9.91%21.4031.63%0.62
Tue 11 Jun, 202438.9012.08%24.7046.27%0.42
Mon 10 Jun, 202439.1513.74%29.50272.22%0.32
Fri 07 Jun, 202440.7044.44%33.3080%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202436.75-16.67%17.6540.91%1.24
Wed 19 Jun, 202431.8050%21.5522.22%0.73
Tue 18 Jun, 202442.75-16.67%15.85100%0.9
Fri 14 Jun, 202439.20-11.11%21.30-10%0.38
Thu 13 Jun, 202436.5022.73%22.55100%0.37
Wed 12 Jun, 202436.2069.23%25.75150%0.23
Tue 11 Jun, 202434.9544.44%29.50-0.15
Mon 10 Jun, 202433.30-25.25--
Fri 07 Jun, 202447.80-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202432.200%21.603.23%0.26
Wed 19 Jun, 202426.7529.1%26.6087.88%0.25
Tue 18 Jun, 202435.10-4.06%20.0565%0.17
Fri 14 Jun, 202434.953.68%22.50122.22%0.1
Thu 13 Jun, 202432.55245.45%28.15125%0.05
Wed 12 Jun, 202432.05511.11%30.200%0.07
Tue 11 Jun, 202428.85-40.0033.33%0.44
Mon 10 Jun, 202440.90-40.00200%-
Fri 07 Jun, 202440.90-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202427.20-8.19%26.5552.63%0.37
Wed 19 Jun, 202422.4047.41%32.5011.76%0.22
Tue 18 Jun, 202430.25123.08%24.301033.33%0.29
Fri 14 Jun, 202429.1092.59%32.000%0.06
Thu 13 Jun, 202429.80-3.57%32.00-0.11
Wed 12 Jun, 202427.70133.33%34.60--
Tue 11 Jun, 202425.1020%34.60--
Mon 10 Jun, 202425.70-34.60--
Fri 07 Jun, 202437.35-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202422.5516.67%30.300%0.03
Wed 19 Jun, 202418.90106.25%30.300%0.04
Tue 18 Jun, 202425.60106.45%30.30150%0.08
Fri 14 Jun, 202425.20244.44%32.90-0.06
Thu 13 Jun, 202422.0080%57.90--
Wed 12 Jun, 202426.9525%57.90--
Tue 11 Jun, 202422.60-57.90--
Mon 10 Jun, 202432.85-57.90--
Fri 07 Jun, 202432.85-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202419.356.4%38.401.2%0.19
Wed 19 Jun, 202415.6532.29%45.80-11.7%0.2
Tue 18 Jun, 202421.2561.93%36.000%0.29
Fri 14 Jun, 202421.055.35%39.00104.35%0.48
Thu 13 Jun, 202419.5013.33%45.50206.67%0.25
Wed 12 Jun, 202420.0511.49%50.00650%0.09
Tue 11 Jun, 202418.5015.63%41.950%0.01
Mon 10 Jun, 202418.907.56%41.950%0.02
Fri 07 Jun, 202419.85221.62%41.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202416.0531.71%50.00-14.29%0.11
Wed 19 Jun, 202412.9551.85%47.1016.67%0.17
Tue 18 Jun, 202418.6580%46.250%0.22
Fri 14 Jun, 202416.907.14%46.25-0.4
Thu 13 Jun, 202416.5055.56%70.80--
Wed 12 Jun, 202418.20200%70.80--
Tue 11 Jun, 202416.750%70.80--
Mon 10 Jun, 202416.7550%70.80--
Fri 07 Jun, 202415.00100%70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.1083.33%58.35--
Wed 19 Jun, 202411.25-60%58.35--
Tue 18 Jun, 202415.3015.38%58.35--
Fri 14 Jun, 202414.50-58.35--
Thu 13 Jun, 202421.55-58.35--
Wed 12 Jun, 202421.55-58.35--
Tue 11 Jun, 202421.55-58.35--
Mon 10 Jun, 202421.55-58.35--
Fri 07 Jun, 202421.55-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202411.0011.76%84.85--
Wed 19 Jun, 20248.8021.43%84.85--
Tue 18 Jun, 202413.00154.55%84.85--
Fri 14 Jun, 202415.1510%84.85--
Thu 13 Jun, 202412.0025%84.85--
Wed 12 Jun, 202412.80700%84.85--
Tue 11 Jun, 20249.000%84.85--
Mon 10 Jun, 202411.000%84.85--
Fri 07 Jun, 202411.000%84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202410.05-72.55--
Wed 19 Jun, 202415.95-72.55--
Tue 18 Jun, 202415.95-72.55--
Fri 14 Jun, 202415.95-72.55--
Thu 13 Jun, 202415.95-72.55--
Wed 12 Jun, 202415.95-72.55--
Tue 11 Jun, 202415.95-72.55--
Mon 10 Jun, 202415.95-72.55--
Fri 07 Jun, 202415.95-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20247.6511.41%88.000%0
Wed 19 Jun, 20246.1517.94%88.000%0
Tue 18 Jun, 20248.654.21%88.000%0
Fri 14 Jun, 20248.8020.9%88.000%0
Thu 13 Jun, 20248.508.59%88.000%0.01
Wed 12 Jun, 20249.55226%88.00-0.01
Tue 11 Jun, 20249.4028.21%99.95--
Mon 10 Jun, 202410.000%99.95--
Fri 07 Jun, 202410.0044.44%99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.400%87.95--
Wed 19 Jun, 20245.4033.33%87.95--
Tue 18 Jun, 20247.2010%87.95--
Fri 14 Jun, 20247.750%87.95--
Thu 13 Jun, 20247.7550%87.95--
Wed 12 Jun, 20249.85-87.95--
Tue 11 Jun, 202411.60-87.95--
Mon 10 Jun, 202411.60-87.95--
Fri 07 Jun, 202411.60-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.201.47%115.90--
Wed 19 Jun, 20244.0536%115.90--
Tue 18 Jun, 20245.80-1.96%115.90--
Fri 14 Jun, 20246.302%115.90--
Thu 13 Jun, 20246.0013.64%115.90--
Wed 12 Jun, 20247.652.33%115.90--
Tue 11 Jun, 20247.002.38%115.90--
Mon 10 Jun, 20247.457.69%115.90--
Fri 07 Jun, 20248.002.63%115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.250%104.40--
Wed 19 Jun, 20245.250%104.40--
Tue 18 Jun, 20245.2540%104.40--
Fri 14 Jun, 20246.40400%104.40--
Thu 13 Jun, 20246.000%104.40--
Wed 12 Jun, 20246.00-104.40--
Tue 11 Jun, 20248.25-104.40--
Mon 10 Jun, 20248.25-104.40--
Fri 07 Jun, 20248.25-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.40-132.65--
Wed 19 Jun, 20249.40-132.65--
Tue 18 Jun, 20249.40-132.65--
Fri 14 Jun, 20249.40-132.65--
Thu 13 Jun, 20249.40-132.65--
Wed 12 Jun, 20249.40-132.65--
Tue 11 Jun, 20249.40-132.65--
Mon 10 Jun, 20249.40-132.65--
Fri 07 Jun, 20249.40-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.85100%121.70--
Wed 19 Jun, 20242.4020%121.70--
Tue 18 Jun, 20243.45233.33%121.70--
Fri 14 Jun, 20243.50200%121.70--
Thu 13 Jun, 20243.950%121.70--
Wed 12 Jun, 20243.95-121.70--
Tue 11 Jun, 20245.80-121.70--
Mon 10 Jun, 20245.80-121.70--
Fri 07 Jun, 20245.80-121.70--

BPCL options price ITM CALL, OTM PUT. For buyers

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.65-15.37%6.15-4.34%1.08
Thu 11 Jul, 202413.25-20.03%5.50-3.1%0.95
Wed 10 Jul, 20249.9010.92%7.80-13.83%0.79
Tue 09 Jul, 202410.0517.66%7.9513.76%1.01
Mon 08 Jul, 20249.5537.03%8.259.31%1.05
Fri 05 Jul, 202413.50-8.03%5.25-4.64%1.31
Thu 04 Jul, 202411.2513.86%7.1520.74%1.27
Wed 03 Jul, 202413.55-1.32%5.80-0.53%1.19
Tue 02 Jul, 202412.8515.38%6.8521.16%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.85-8.31%4.40-4.04%2.67
Thu 11 Jul, 202416.55-8.79%3.9010.36%2.55
Wed 10 Jul, 202412.508.91%6.0045.4%2.11
Tue 09 Jul, 202412.7025.21%5.6551.27%1.58
Mon 08 Jul, 202412.2012.04%5.9519.7%1.31
Fri 05 Jul, 202417.05-1.37%3.70-5.04%1.22
Thu 04 Jul, 202414.254.29%5.20-18.48%1.27
Wed 03 Jul, 202416.950.48%4.203.96%1.62
Tue 02 Jul, 202416.05-3.24%5.000.31%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.65-11.07%3.050.75%4.84
Thu 11 Jul, 202420.451.45%2.751.61%4.27
Wed 10 Jul, 202415.951.1%4.05-4.39%4.26
Tue 09 Jul, 202415.8551.67%4.107.04%4.51
Mon 08 Jul, 202415.4035.34%4.25-4.09%6.39
Fri 05 Jul, 202420.550%2.602.48%9.02
Thu 04 Jul, 202417.7514.66%3.70-1.68%8.8
Wed 03 Jul, 202420.458.41%2.952.06%10.26
Tue 02 Jul, 202420.007%3.656.58%10.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.50-5.88%2.0026.17%11.75
Thu 11 Jul, 202424.6013.33%1.9026.81%8.76
Wed 10 Jul, 202420.10-25%2.85-7.48%7.83
Tue 09 Jul, 202420.0517.65%2.8527%6.35
Mon 08 Jul, 202418.8570%2.9057.48%5.88
Fri 05 Jul, 202423.8533.33%1.806.72%6.35
Thu 04 Jul, 202421.50-16.67%2.55-5.56%7.93
Wed 03 Jul, 202423.70-10%2.057.69%7
Tue 02 Jul, 202423.2525%2.500.86%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.75-16.15%1.308.26%5.53
Thu 11 Jul, 202429.00-10.06%1.30-3.9%4.29
Wed 10 Jul, 202424.004.68%1.95-12.01%4.01
Tue 09 Jul, 202424.056.88%1.903.95%4.77
Mon 08 Jul, 202422.758.11%2.0025.8%4.91
Fri 05 Jul, 202428.200%1.200.48%4.22
Thu 04 Jul, 202426.00-3.9%1.758.95%4.2
Wed 03 Jul, 202429.05-3.75%1.40-16.18%3.7
Tue 02 Jul, 202427.50-15.34%1.7017.04%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.600%0.90-6.24%1.58
Thu 11 Jul, 202434.300%0.95-14.83%1.68
Wed 10 Jul, 202428.00-0.28%1.3517.41%1.98
Tue 09 Jul, 202426.10-0.27%1.2515.12%1.68
Mon 08 Jul, 202427.800%1.4010.21%1.45
Fri 05 Jul, 202433.850%0.850.63%1.32
Thu 04 Jul, 202432.55-6.19%1.103.92%1.31
Wed 03 Jul, 202432.750%0.95-11.39%1.18
Tue 02 Jul, 202431.150%1.201.17%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.30-3.23%0.605.37%13.73
Thu 11 Jul, 202437.45-18.42%0.602.89%12.61
Wed 10 Jul, 202430.4011.76%0.900%10
Tue 09 Jul, 202431.4530.77%0.850.8%11.18
Mon 08 Jul, 202432.158.33%0.905.01%14.5
Fri 05 Jul, 202437.504.35%0.55-2.18%14.96
Thu 04 Jul, 202436.050%0.75-2.65%15.96
Wed 03 Jul, 202436.050%0.656.5%16.39
Tue 02 Jul, 202436.050%0.805.04%15.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024106.05-0.500%-
Thu 27 Jun, 2024106.05-0.5010.71%-
Wed 26 Jun, 2024106.05-0.651.2%-
Tue 25 Jun, 2024106.05-0.609.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.150%0.400%33.43
Thu 11 Jul, 202447.95-12.5%0.35-16.13%33.43
Wed 10 Jul, 202438.8033.33%0.4024%34.88
Tue 09 Jul, 202439.75-14.29%0.506.13%37.5
Mon 08 Jul, 202442.200%0.504.95%30.29
Fri 05 Jul, 202447.500%0.35-2.42%28.86
Thu 04 Jul, 202446.250%0.40-7.59%29.57
Wed 03 Jul, 202445.850%0.35-4.68%32
Tue 02 Jul, 202445.850%0.407.31%33.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024123.85-0.400%-
Thu 27 Jun, 2024123.85-0.400%-
Wed 26 Jun, 2024123.85-0.550%-
Tue 25 Jun, 2024123.85-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.15-40%0.30-0.33%49.83
Thu 11 Jul, 202449.000%0.3026.58%30
Wed 10 Jul, 202449.000%0.354.41%23.7
Tue 09 Jul, 202449.0011.11%0.404.13%22.7
Mon 08 Jul, 202449.800%0.40-1.36%24.22
Fri 05 Jul, 202449.800%0.2524.86%24.56
Thu 04 Jul, 202449.800%0.30-2.75%19.67
Wed 03 Jul, 202449.800%0.301.11%20.22
Tue 02 Jul, 202449.800%0.4514.65%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024142.45-1.25--
Thu 27 Jun, 2024142.45-1.25--
Wed 26 Jun, 2024142.45-1.25--
Tue 25 Jun, 2024142.45-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024135.85-0.200%-
Thu 11 Jul, 2024135.85-0.200%-
Wed 10 Jul, 2024135.85-0.200%-
Tue 09 Jul, 2024135.85-0.250%-
Mon 08 Jul, 2024135.85-0.250%-
Fri 05 Jul, 2024135.85-0.150%-
Thu 04 Jul, 2024135.85-0.150%-
Wed 03 Jul, 2024135.85-0.150%-
Tue 02 Jul, 2024135.85-0.3014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024161.55-0.60--
Thu 27 Jun, 2024161.55-0.60--
Wed 26 Jun, 2024161.55-0.60--
Tue 25 Jun, 2024161.55-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024172.50-1.15--
Thu 11 Jul, 2024172.50-1.15--
Wed 10 Jul, 2024172.50-1.15--
Tue 09 Jul, 2024172.50-1.15--
Mon 08 Jul, 2024172.50-1.15--
Fri 05 Jul, 2024172.50-1.15--
Thu 04 Jul, 2024172.50-1.15--
Wed 03 Jul, 2024172.50-1.15--
Tue 02 Jul, 2024172.50-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024109.00-0.05-1
Thu 11 Jul, 2024104.85-0.25--
Wed 10 Jul, 2024104.85-0.25--
Tue 09 Jul, 2024104.85-0.25--
Mon 08 Jul, 2024210.90-0.25--
Fri 05 Jul, 2024210.90-0.25--
Thu 04 Jul, 2024210.90-0.25--
Wed 03 Jul, 2024210.90-0.25--
Tue 02 Jul, 2024210.90-0.25--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top