BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 50

Lot size for BOSCH LIMITED BOSCHLTD is 50   BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

BOSCHLTD SPOT Price: 34576.95 as on 20 Dec, 2024

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36460.95
Target up: 35518.95
Target up: 35255.7
Target up: 34992.45
Target down: 34050.45
Target down: 33787.2
Target down: 33523.95

Date Close Open High Low Volume
20 Fri Dec 202434576.9535534.5035934.4534465.950.02 M
19 Thu Dec 202435534.3035650.0035836.4535362.000.02 M
18 Wed Dec 202435771.7535768.0035973.2035621.000.01 M
18 Wed Dec 202435771.7535768.0035973.2035621.000.01 M
17 Tue Dec 202435768.4536310.0036575.8535666.650.01 M
16 Mon Dec 202436499.0036473.6036680.0036308.050.01 M
13 Fri Dec 202436469.6036050.0036530.9535789.550.01 M
12 Thu Dec 202436270.7536350.0036527.6035948.050.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 39000 37000 30000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 35000 41000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35000

Put to Call Ratio (PCR) has decreased for strikes: 35000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241600.000%500.000%3
Thu 19 Dec, 20241600.00-500.000%3
Wed 18 Dec, 20242429.25-500.000%-
Tue 17 Dec, 20242429.25-500.000%-
Mon 16 Dec, 20242429.25-500.000%-
Fri 13 Dec, 20242429.25-1125.000%-
Thu 12 Dec, 20242429.25-1125.000%-
Wed 11 Dec, 20242429.25-1125.000%-
Tue 10 Dec, 20242429.25-1125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241532.55-1912.35--
Thu 19 Dec, 20241532.55-1912.35--
Wed 18 Dec, 20241532.55-1912.35--
Tue 17 Dec, 20241532.55-1912.35--
Mon 16 Dec, 20241532.55-1912.35--
Fri 13 Dec, 20241532.55-1912.35--
Thu 12 Dec, 20241532.55-1912.35--
Wed 11 Dec, 20241532.55-1912.35--
Tue 10 Dec, 20241532.55-1912.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024983.00-1200.0014.29%2.67
Thu 19 Dec, 20241946.90-990.000%-
Wed 18 Dec, 20241946.90-1100.0016.67%-
Tue 17 Dec, 20241946.90-800.00200%-
Mon 16 Dec, 20241946.90-920.000%-
Fri 13 Dec, 20241946.90-920.000%-
Thu 12 Dec, 20241946.90-920.000%-
Wed 11 Dec, 20241946.90-920.000%-
Tue 10 Dec, 20241946.90-920.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024800.000%2508.30--
Thu 19 Dec, 2024800.000%2508.30--
Wed 18 Dec, 2024970.00200%2508.30--
Tue 17 Dec, 2024960.00-2508.30--
Mon 16 Dec, 20241141.00-2508.30--
Fri 13 Dec, 20241141.00-2508.30--
Thu 12 Dec, 20241141.00-2508.30--
Wed 11 Dec, 20241141.00-2508.30--
Tue 10 Dec, 20241141.00-2508.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024405.0042.86%2751.05--
Thu 19 Dec, 2024635.0075%2751.05--
Wed 18 Dec, 2024990.000%2751.05--
Tue 17 Dec, 2024990.000%2751.05--
Mon 16 Dec, 2024990.000%2751.05--
Fri 13 Dec, 2024990.000%2751.05--
Thu 12 Dec, 2024990.0033.33%2751.05--
Wed 11 Dec, 20241010.0050%2751.05--
Tue 10 Dec, 2024760.500%2751.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024830.80-3185.55--
Thu 19 Dec, 2024830.80-3185.55--
Wed 18 Dec, 2024830.80-3185.55--
Tue 17 Dec, 2024830.80-3185.55--
Mon 16 Dec, 2024830.80-3185.55--
Fri 13 Dec, 2024830.80-3185.55--
Thu 12 Dec, 2024830.80-3185.55--
Wed 11 Dec, 2024830.80-3185.55--
Tue 10 Dec, 2024830.80-3185.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024507.000%3393.05--
Thu 19 Dec, 2024507.00-3393.05--
Wed 18 Dec, 2024537.60-3393.05--
Tue 17 Dec, 2024537.60-3393.05--
Mon 16 Dec, 2024537.60-3393.05--
Fri 13 Dec, 2024537.60-3393.05--
Thu 12 Dec, 2024537.60-3393.05--
Wed 11 Dec, 2024537.60-3393.05--
Tue 10 Dec, 2024537.600%3393.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024501.000%3934.90--
Thu 19 Dec, 2024501.000%3934.90--
Wed 18 Dec, 2024501.000%3934.90--
Tue 17 Dec, 2024501.000%3934.90--
Mon 16 Dec, 2024501.00300%3934.90--
Fri 13 Dec, 2024560.350%3934.90--
Thu 12 Dec, 2024560.350%3934.90--
Wed 11 Dec, 2024560.35-3934.90--
Tue 10 Dec, 2024592.65-3934.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024242.000%4099.00--
Thu 19 Dec, 2024242.000%4099.00--
Wed 18 Dec, 2024242.0055.56%4099.00--
Tue 17 Dec, 2024390.000%4099.00--
Mon 16 Dec, 2024390.000%4099.00--
Fri 13 Dec, 2024390.00-10%4099.00--
Thu 12 Dec, 2024390.000%4099.00--
Wed 11 Dec, 2024390.000%4099.00--
Tue 10 Dec, 2024390.0011.11%4099.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024413.55-4743.30--
Thu 19 Dec, 2024413.55-4743.30--
Wed 18 Dec, 2024413.55-4743.30--
Tue 17 Dec, 2024413.55-4743.30--
Mon 16 Dec, 2024413.55-4743.30--
Fri 13 Dec, 2024413.55-4743.30--
Thu 12 Dec, 2024413.55-4743.30--
Wed 11 Dec, 2024413.55-4743.30--
Tue 10 Dec, 2024413.55-4743.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024698.85-4857.80--
Thu 19 Dec, 2024698.85-4857.80--
Wed 18 Dec, 2024698.85-4857.80--
Tue 17 Dec, 2024698.85-4857.80--
Mon 16 Dec, 2024698.85-4857.80--
Fri 13 Dec, 2024698.85-4857.80--
Thu 12 Dec, 2024698.85-4857.80--
Wed 11 Dec, 2024698.85-4857.80--
Tue 10 Dec, 2024698.85-4857.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024523.30-5500.00--
Thu 19 Dec, 2024523.30-5664.25--
Wed 18 Dec, 2024523.30-5664.25--
Tue 17 Dec, 2024523.30-5664.25--
Mon 16 Dec, 2024523.30-5664.25--
Fri 13 Dec, 2024523.30-5664.25--
Thu 12 Dec, 2024523.30-5664.25--
Wed 11 Dec, 2024523.30-5664.25--
Tue 10 Dec, 2024523.30-5664.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024387.00-6509.95--
Thu 28 Nov, 2024387.00-6509.95--
Wed 27 Nov, 2024387.00-6509.95--
Tue 26 Nov, 2024387.00-6509.95--
Mon 25 Nov, 2024387.00-6509.95--
Fri 22 Nov, 2024387.00-6509.95--
Thu 21 Nov, 2024387.00-6509.95--
Tue 19 Nov, 2024387.00-6509.95--
Mon 18 Nov, 2024387.00-6509.95--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242013.6525%1405.05--
Thu 19 Dec, 20242462.700%1405.05--
Wed 18 Dec, 20242462.700%1405.05--
Tue 17 Dec, 20242462.700%1405.05--
Mon 16 Dec, 20242462.700%1405.05--
Fri 13 Dec, 20242462.700%1405.05--
Thu 12 Dec, 20242462.700%1405.05--
Wed 11 Dec, 20242462.700%1405.05--
Tue 10 Dec, 20242462.70-1405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242987.35-300.000%-
Thu 19 Dec, 20242987.35-300.000%-
Wed 18 Dec, 20242987.35-300.000%-
Tue 17 Dec, 20242987.35-300.0050%-
Mon 16 Dec, 20242987.35-730.000%-
Fri 13 Dec, 20242987.35-730.000%-
Thu 12 Dec, 20242987.35-730.000%-
Wed 11 Dec, 20242987.35-730.000%-
Tue 10 Dec, 20242987.35-730.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242584.60-989.45--
Thu 19 Dec, 20242584.60-989.45--
Wed 18 Dec, 20242584.60-989.45--
Tue 17 Dec, 20242584.60-989.45--
Mon 16 Dec, 20242584.60-989.45--
Fri 13 Dec, 20242584.60-989.45--
Thu 12 Dec, 20242584.60-989.45--
Wed 11 Dec, 20242584.60-989.45--
Tue 10 Dec, 20242584.60-989.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243620.85-500.000%-
Thu 19 Dec, 20243620.85-500.000%-
Wed 18 Dec, 20243620.85-500.000%-
Tue 17 Dec, 20243620.85-500.000%-
Mon 16 Dec, 20243620.85-500.000%-
Fri 13 Dec, 20243620.85-500.000%-
Thu 12 Dec, 20243620.85-500.000%-
Wed 11 Dec, 20243620.85-500.000%-
Tue 10 Dec, 20243620.85-500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243248.10-665.45--
Thu 19 Dec, 20243248.10-665.45--
Wed 18 Dec, 20243248.10-665.45--
Tue 17 Dec, 20243248.10-665.45--
Mon 16 Dec, 20243248.10-665.45--
Fri 13 Dec, 20243248.10-665.45--
Thu 12 Dec, 20243248.10-665.45--
Wed 11 Dec, 20243248.10-665.45--
Tue 10 Dec, 20243248.10-665.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244327.40-630.25--
Thu 19 Dec, 20244327.40-630.25--
Wed 18 Dec, 20244327.40-630.25--
Tue 17 Dec, 20244327.40-630.25--
Mon 16 Dec, 20244327.40-630.25--
Fri 13 Dec, 20244327.40-630.25--
Thu 12 Dec, 20244327.40-630.25--
Wed 11 Dec, 20244327.40-630.25--
Tue 10 Dec, 20244327.40-630.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243992.65-422.55--
Thu 19 Dec, 20243992.65-422.55--
Wed 18 Dec, 20243992.65-422.55--
Tue 17 Dec, 20243992.65-422.55--
Mon 16 Dec, 20243992.65-422.55--
Fri 13 Dec, 20243992.65-422.55--
Thu 12 Dec, 20243992.65-422.55--
Wed 11 Dec, 20243992.65-422.55--
Tue 10 Dec, 20243992.65-422.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245098.85-419.65--
Thu 19 Dec, 20245098.85-419.65--
Wed 18 Dec, 20245098.85-419.65--
Tue 17 Dec, 20245098.85-419.65--
Mon 16 Dec, 20245098.85-419.65--
Fri 13 Dec, 20245098.85-419.65--
Thu 12 Dec, 20245098.85-419.65--
Wed 11 Dec, 20245098.85-419.65--
Tue 10 Dec, 20245098.85-419.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245000.00-266.15--
Thu 19 Dec, 20245927.35-266.15--
Wed 18 Dec, 20245927.35-266.15--
Tue 17 Dec, 20245927.35-266.15--
Mon 16 Dec, 20245927.35-266.15--
Fri 13 Dec, 20245927.35-266.15--
Thu 12 Dec, 20245927.35-266.15--
Wed 11 Dec, 20245927.35-266.15--
Tue 10 Dec, 20245927.35-266.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20246803.05-159.85--
Thu 28 Nov, 20246803.05-159.85--
Wed 27 Nov, 20246803.05-159.85--
Tue 26 Nov, 20246803.05-159.85--
Mon 25 Nov, 20246803.05-159.85--
Fri 22 Nov, 20246803.05-159.85--
Thu 21 Nov, 20246803.05-159.85--
Tue 19 Nov, 20246803.05-159.85--
Mon 18 Nov, 20246803.05-159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20247715.45-90.25--
Thu 28 Nov, 20247715.45-90.25--
Wed 27 Nov, 20247715.45-90.25--
Tue 26 Nov, 20247715.45-90.25--
Mon 25 Nov, 20247715.45-90.25--
Fri 22 Nov, 20247715.45-90.25--
Thu 21 Nov, 20247715.45-90.25--
Tue 19 Nov, 20247715.45-90.25--
Mon 18 Nov, 20247715.45-90.25--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top