BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 950

 Lot size for BHARTI AIRTEL LIMITED                BHARTIARTL is 950           BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL SPOT Price: 1433.25 as on 12 Jul, 2024

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1460.25
Target up: 1446.75
Target up: 1440.43
Target up: 1434.1
Target down: 1420.6
Target down: 1414.28
Target down: 1407.95

Date Close Open High Low Volume
12 Fri Jul 20241433.251442.001447.601421.456.34 M
11 Thu Jul 20241437.951450.001450.851428.004.18 M
10 Wed Jul 20241445.051441.001448.751426.153.42 M
09 Tue Jul 20241435.551436.001441.651428.152.9 M
08 Mon Jul 20241435.151431.001438.851423.153.26 M
05 Fri Jul 20241429.701422.501433.601416.854.88 M
04 Thu Jul 20241423.051418.001441.101411.509.57 M
03 Wed Jul 20241419.851427.951432.401408.458.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1450 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1390 1410 1330

Put to Call Ratio (PCR) has decreased for strikes: 1370 1440 1290 1250

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.05-0.12%27.00-12.18%0.54
Thu 11 Jul, 202427.7537.77%26.003.61%0.61
Wed 10 Jul, 202433.05-18.53%23.353.47%0.81
Tue 09 Jul, 202428.75-32.17%29.65-0.94%0.64
Mon 08 Jul, 202430.0013.64%31.453.05%0.44
Fri 05 Jul, 202429.852.23%35.702.49%0.48
Thu 04 Jul, 202430.108.42%38.154.23%0.48
Wed 03 Jul, 202430.206.8%41.954.33%0.5
Tue 02 Jul, 202432.95326.83%46.7010.42%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.75-2.54%33.35-5.83%0.37
Thu 11 Jul, 202423.054.23%32.250.95%0.38
Wed 10 Jul, 202427.901.59%28.05-0.25%0.4
Tue 09 Jul, 202424.30-3.91%34.70-0.12%0.4
Mon 08 Jul, 202425.45-2.51%36.90-0.53%0.39
Fri 05 Jul, 202425.40-2.9%41.00-2.12%0.38
Thu 04 Jul, 202425.6511.49%43.95-1.03%0.38
Wed 03 Jul, 202425.9061.33%47.70-4.06%0.43
Tue 02 Jul, 202428.5065.1%52.00-3.48%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.654.49%39.55-7.47%0.22
Thu 11 Jul, 202419.552.12%38.902%0.25
Wed 10 Jul, 202423.70-9.43%33.902.04%0.25
Tue 09 Jul, 202420.752.24%41.950%0.22
Mon 08 Jul, 202421.803.06%43.00-3.74%0.22
Fri 05 Jul, 202422.001.92%48.30-0.97%0.24
Thu 04 Jul, 202422.4020.43%50.704.48%0.25
Wed 03 Jul, 202422.50-2.67%54.55-8.82%0.28
Tue 02 Jul, 202424.7042.54%58.25-2%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.002.33%47.80-8.45%0.1
Thu 11 Jul, 202416.75-1.63%45.65-3.07%0.11
Wed 10 Jul, 202420.30-1.21%40.400.69%0.11
Tue 09 Jul, 202417.851.52%47.15-5.21%0.11
Mon 08 Jul, 202418.801.2%49.95-11.01%0.11
Fri 05 Jul, 202418.90-2.56%55.85-3.63%0.13
Thu 04 Jul, 202419.30-3.7%57.30-1.38%0.13
Wed 03 Jul, 202419.4016.8%61.30-3.97%0.13
Tue 02 Jul, 202421.3518.2%65.20-19.57%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.80-1.85%55.65-3.65%0.15
Thu 11 Jul, 202414.209.5%51.950.88%0.16
Wed 10 Jul, 202417.30-6.88%46.9534.43%0.17
Tue 09 Jul, 202415.20-4.73%54.75-0.47%0.12
Mon 08 Jul, 202415.95-5.94%57.05-0.93%0.11
Fri 05 Jul, 202416.251.39%62.455.91%0.11
Thu 04 Jul, 202416.55-8.84%63.95-24.39%0.1
Wed 03 Jul, 202416.70-1.31%68.10-27.14%0.12
Tue 02 Jul, 202418.3549.75%71.70-32.69%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.153.72%63.50-6.67%0.1
Thu 11 Jul, 202412.15-2.29%64.35-3.51%0.11
Wed 10 Jul, 202414.95-0.47%54.704.27%0.12
Tue 09 Jul, 202413.00-4.3%64.903.8%0.11
Mon 08 Jul, 202413.70-3.71%65.50-1.86%0.1
Fri 05 Jul, 202414.00-2.47%70.50-4.17%0.1
Thu 04 Jul, 202414.40-4.76%71.906.33%0.1
Wed 03 Jul, 202414.452.47%76.101.28%0.09
Tue 02 Jul, 202415.9512.8%78.30-32.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.85-2.13%73.550.09%0.09
Thu 11 Jul, 202410.559.45%68.05-1.13%0.09
Wed 10 Jul, 202412.85-12.86%62.35-0.61%0.1
Tue 09 Jul, 202411.20-0.87%70.20-1.11%0.09
Mon 08 Jul, 202411.80-2.21%73.65-0.43%0.09
Fri 05 Jul, 202412.10-0.8%78.300.86%0.09
Thu 04 Jul, 202412.40-3.38%79.60-4.04%0.09
Wed 03 Jul, 202412.40-3.23%83.70-4.11%0.09
Tue 02 Jul, 202413.808.76%86.20-6.43%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.5513.03%77.305.17%0.06
Thu 11 Jul, 20249.003.54%81.451.75%0.06
Wed 10 Jul, 202411.10-5.44%70.80-3.39%0.06
Tue 09 Jul, 20249.70-0.21%81.20-3.28%0.06
Mon 08 Jul, 202410.30-1.64%85.905.17%0.06
Fri 05 Jul, 202410.65-1.62%92.700%0.06
Thu 04 Jul, 202410.8512.5%92.700%0.06
Wed 03 Jul, 202410.854.39%92.70-25.64%0.07
Tue 02 Jul, 202412.058.22%95.10-42.65%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.452.24%88.701.52%0.05
Thu 11 Jul, 20247.75-4.22%88.65-12%0.05
Wed 10 Jul, 20249.70-17.98%89.000%0.05
Tue 09 Jul, 20248.45-0.55%86.951.35%0.04
Mon 08 Jul, 20248.904.28%87.20-5.13%0.04
Fri 05 Jul, 20249.301.74%90.400%0.04
Thu 04 Jul, 20249.40-0.69%96.75-3.7%0.05
Wed 03 Jul, 20249.4535.1%101.45-6.9%0.05
Tue 02 Jul, 202410.60-17.52%105.05-2.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.701.7%97.35-10%0.06
Thu 11 Jul, 20246.807.31%94.15-13.58%0.06
Wed 10 Jul, 20248.40-3.53%89.1026.56%0.08
Tue 09 Jul, 20247.451.51%93.551.59%0.06
Mon 08 Jul, 20247.85-0.84%98.00-5.97%0.06
Fri 05 Jul, 20248.255.21%113.850%0.06
Thu 04 Jul, 20248.351.19%113.850%0.07
Wed 03 Jul, 20248.402.97%113.851.52%0.07
Tue 02 Jul, 20249.3514.4%113.50-1.49%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.853.71%110.45-1.3%0.05
Thu 11 Jul, 20245.8519.78%105.1026.23%0.05
Wed 10 Jul, 20247.358.85%98.400%0.05
Tue 09 Jul, 20246.500.74%115.000%0.06
Mon 08 Jul, 20246.85-0.82%115.001.67%0.06
Fri 05 Jul, 20247.200.46%107.800%0.05
Thu 04 Jul, 20247.35-5.7%107.8011.11%0.05
Wed 03 Jul, 20247.40-9.95%114.15-3.57%0.05
Tue 02 Jul, 20248.2512.12%122.7514.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.40-2.01%119.45-1.64%0.03
Thu 11 Jul, 20245.100.48%111.1025.77%0.03
Wed 10 Jul, 20246.40-2.15%119.40-1.02%0.02
Tue 09 Jul, 20245.700.17%113.603.16%0.02
Mon 08 Jul, 20246.001.79%122.750%0.02
Fri 05 Jul, 20246.453.03%122.7511.76%0.02
Thu 04 Jul, 20246.500.1%128.400%0.02
Wed 03 Jul, 20246.556.17%120.904.94%0.02
Tue 02 Jul, 20247.35-4.72%131.50-1.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.753.92%121.6018.18%0.02
Thu 11 Jul, 20244.55-8.11%136.750%0.02
Wed 10 Jul, 20245.65-4.58%136.750%0.02
Tue 09 Jul, 20245.05-4.77%136.750%0.02
Mon 08 Jul, 20245.300.69%136.750%0.02
Fri 05 Jul, 20245.606.28%136.750%0.02
Thu 04 Jul, 20245.75-2.28%136.750%0.02
Wed 03 Jul, 20245.80-11.27%136.7510%0.02
Tue 02 Jul, 20246.55-16.58%104.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.35-7.43%135.050%0.02
Thu 11 Jul, 20244.009.35%135.050%0.02
Wed 10 Jul, 20245.00-8.21%135.050%0.02
Tue 09 Jul, 20244.45-13.27%135.050%0.02
Mon 08 Jul, 20244.651.98%135.050%0.02
Fri 05 Jul, 20244.90-3.19%135.050%0.02
Thu 04 Jul, 20245.205.03%135.05100%0.02
Wed 03 Jul, 20245.10-28.02%145.9550%0.01
Tue 02 Jul, 20245.8018.29%110.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.90-12.82%126.350%0.07
Thu 11 Jul, 20243.50-1.78%126.350%0.06
Wed 10 Jul, 20244.40-1.6%126.350%0.06
Tue 09 Jul, 20243.90-8.78%126.350%0.06
Mon 08 Jul, 20244.15-2.59%126.350%0.05
Fri 05 Jul, 20244.40-5.39%126.350%0.05
Thu 04 Jul, 20244.5522.34%126.350%0.05
Wed 03 Jul, 20244.55-13.38%126.350%0.06
Tue 02 Jul, 20245.20-12%126.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.35-0.41%166.80-0.6%0.04
Thu 11 Jul, 20242.85-1.4%166.800%0.04
Wed 10 Jul, 20243.40-9.19%166.800%0.04
Tue 09 Jul, 20243.051.48%166.800%0.03
Mon 08 Jul, 20243.30-8.06%166.80-0.59%0.03
Fri 05 Jul, 20243.55-3.46%160.000%0.03
Thu 04 Jul, 20243.604%160.000%0.03
Wed 03 Jul, 20243.606.72%174.000%0.03
Tue 02 Jul, 20244.157.43%164.556.96%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.906.1%187.00-1.22%0.08
Thu 11 Jul, 20242.30-1.35%189.000%0.09
Wed 10 Jul, 20242.80-5.86%189.000%0.09
Tue 09 Jul, 20242.55-1.82%189.000%0.08
Mon 08 Jul, 20242.70-2.07%189.000%0.08
Fri 05 Jul, 20242.906.5%189.000%0.08
Thu 04 Jul, 20243.000.4%189.000%0.08
Wed 03 Jul, 20242.9514.75%189.000%0.08
Tue 02 Jul, 20243.4013.17%158.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.55-0.2%173.600%0.01
Thu 11 Jul, 20241.85-6.26%173.600%0.01
Wed 10 Jul, 20242.20-5.78%173.600%0
Tue 09 Jul, 20242.006.14%173.600%0
Mon 08 Jul, 20242.201.51%173.600%0
Fri 05 Jul, 20242.301.27%173.600%0.01
Thu 04 Jul, 20242.400.38%173.600%0.01
Wed 03 Jul, 20242.350.97%173.600%0.01
Tue 02 Jul, 20242.75-10.36%173.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.95-2.74%214.400%0.02
Thu 11 Jul, 20241.15-4.24%214.400%0.02
Wed 10 Jul, 20241.250.6%214.400%0.02
Tue 09 Jul, 20241.15-4.37%214.400%0.02
Mon 08 Jul, 20241.40-2.25%214.400%0.02
Fri 05 Jul, 20241.450.85%214.400%0.02
Thu 04 Jul, 20241.604.07%214.400%0.02
Wed 03 Jul, 20241.606.6%214.400%0.02
Tue 02 Jul, 20241.8010.79%214.400%0.02

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.953.23%22.354.65%0.81
Thu 11 Jul, 202432.9526.02%21.750.99%0.8
Wed 10 Jul, 202439.00-44.38%19.155.2%1
Tue 09 Jul, 202433.857.92%24.508.77%0.53
Mon 08 Jul, 202434.951.81%26.606.48%0.52
Fri 05 Jul, 202434.6015.79%30.458.32%0.5
Thu 04 Jul, 202434.8011.05%33.158.88%0.53
Wed 03 Jul, 202434.9032.65%36.551.62%0.55
Tue 02 Jul, 202437.70235.34%40.953.17%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.75-5.6%18.00-1.99%1.32
Thu 11 Jul, 202438.751.33%17.800.07%1.27
Wed 10 Jul, 202445.35-12.15%15.60-1.02%1.29
Tue 09 Jul, 202439.154.48%19.901.52%1.14
Mon 08 Jul, 202440.55-11.65%22.15-5.05%1.18
Fri 05 Jul, 202439.801.98%25.956.72%1.1
Thu 04 Jul, 202440.003.49%28.5512.34%1.05
Wed 03 Jul, 202440.1578.59%31.907.98%0.97
Tue 02 Jul, 202442.85150.17%36.4027.63%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.20-6.51%14.5018.18%2.3
Thu 11 Jul, 202445.70-5.06%14.405.12%1.82
Wed 10 Jul, 202452.45-12.75%12.65-16.76%1.65
Tue 09 Jul, 202446.30-1.92%16.707.65%1.73
Mon 08 Jul, 202447.05-8.37%18.60-8.66%1.57
Fri 05 Jul, 202445.500.44%22.00-7.49%1.58
Thu 04 Jul, 202446.00-15.36%24.20-4.44%1.71
Wed 03 Jul, 202445.8037.63%27.60-8.16%1.52
Tue 02 Jul, 202448.7524.36%32.15-4.34%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.253.76%11.605.02%4.16
Thu 11 Jul, 202452.75-5.17%11.80-4.4%4.11
Wed 10 Jul, 202459.95-3.12%10.25-4.09%4.07
Tue 09 Jul, 202452.65-6.94%13.65-0.91%4.11
Mon 08 Jul, 202453.70-9.22%15.35-4.36%3.86
Fri 05 Jul, 202452.15-3.36%18.400.33%3.67
Thu 04 Jul, 202452.5025.71%20.804.94%3.53
Wed 03 Jul, 202452.056.84%24.00-5.3%4.23
Tue 02 Jul, 202454.5539.76%28.3017.42%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.55-34.38%9.352.93%7.52
Thu 11 Jul, 202460.40-8.57%9.605.86%4.8
Wed 10 Jul, 202467.90-12.5%8.353.94%4.14
Tue 09 Jul, 202458.90-2.44%11.356.49%3.49
Mon 08 Jul, 202461.60-3.53%12.80-7.75%3.2
Fri 05 Jul, 202461.853.66%15.457.58%3.34
Thu 04 Jul, 202458.7512.33%17.7517.86%3.22
Wed 03 Jul, 202458.357.35%20.80-18.55%3.07
Tue 02 Jul, 202479.857.94%24.95108.33%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202465.0018.42%7.554.84%12.51
Thu 11 Jul, 202468.552.7%7.901.32%14.13
Wed 10 Jul, 202477.1019.35%6.90-12.32%14.32
Tue 09 Jul, 202468.00-20.51%9.450.58%19.5
Mon 08 Jul, 202468.1511.43%10.709.87%15.41
Fri 05 Jul, 202466.95-5.41%13.2515.89%15.63
Thu 04 Jul, 202466.60-11.9%15.202.05%12.76
Wed 03 Jul, 202465.75-9.68%18.0521.87%11.01
Tue 02 Jul, 202468.108.14%22.1042.67%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.15-5.56%5.90-26.99%25.94
Thu 11 Jul, 202477.70-28%6.358.83%33.56
Wed 10 Jul, 202476.000%5.60-12.6%22.2
Tue 09 Jul, 202476.004.17%7.6033.97%25.4
Mon 08 Jul, 202475.00-4%8.855.57%19.75
Fri 05 Jul, 202475.25-7.41%10.951.58%17.96
Thu 04 Jul, 202479.753.85%13.00-4.54%16.37
Wed 03 Jul, 202473.5030%15.552.43%17.81
Tue 02 Jul, 202475.2566.67%19.3016.8%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.45-4.82%4.800.69%16.66
Thu 11 Jul, 202486.75-9.78%5.25-0.76%15.75
Wed 10 Jul, 202494.20-61.67%4.60-1.27%14.32
Tue 09 Jul, 202485.300.42%6.10-1.69%5.56
Mon 08 Jul, 202485.25-0.83%7.30-1.31%5.68
Fri 05 Jul, 202482.90-0.82%8.9533.37%5.71
Thu 04 Jul, 202480.650.41%11.055.2%4.24
Wed 03 Jul, 202481.3543.2%13.45-3.64%4.05
Tue 02 Jul, 202482.5535.2%17.004.41%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.25-6.4%4.05-2.89%6.25
Thu 11 Jul, 2024100.35-0.29%4.3511.27%6.03
Wed 10 Jul, 202497.65-0.29%3.85-13.11%5.4
Tue 09 Jul, 202491.50-10.36%5.00-16.05%6.2
Mon 08 Jul, 202495.000%6.15-11.41%6.62
Fri 05 Jul, 202491.05-0.52%7.852.2%7.47
Thu 04 Jul, 202490.60-2.27%9.55-5.43%7.27
Wed 03 Jul, 202489.457.59%11.75-2.48%7.51
Tue 02 Jul, 202491.807.27%15.0013.89%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.000%3.25-2.63%6.82
Thu 11 Jul, 2024112.000%3.80-0.75%7
Wed 10 Jul, 2024112.000%3.25-12.7%7.05
Tue 09 Jul, 202499.750%4.00-5.25%8.08
Mon 08 Jul, 202499.750%5.10-19.4%8.53
Fri 05 Jul, 202499.750%6.70-0.74%10.58
Thu 04 Jul, 2024103.450%8.25-0.49%10.66
Wed 03 Jul, 2024103.450%10.20-13.4%10.71
Tue 02 Jul, 2024135.600%13.2537.83%12.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024107.350%2.7517.77%9.83
Thu 11 Jul, 2024107.350%3.15-7.98%8.34
Wed 10 Jul, 2024107.350%2.65-18.07%9.07
Tue 09 Jul, 2024107.350%3.6042.04%11.07
Mon 08 Jul, 2024107.350%4.208.13%7.79
Fri 05 Jul, 2024108.250%5.809.42%7.21
Thu 04 Jul, 2024115.900%7.05-8.17%6.59
Wed 03 Jul, 2024138.700%8.70-12.61%7.17
Tue 02 Jul, 2024138.700%11.65-13.77%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024116.30-1.72%2.15-9.26%7.74
Thu 11 Jul, 2024128.700%2.755.88%8.38
Wed 10 Jul, 2024128.700%2.20-3.57%7.91
Tue 09 Jul, 2024117.100%2.80-10.36%8.21
Mon 08 Jul, 2024117.100%3.5011.55%9.16
Fri 05 Jul, 2024117.109.43%5.00-28.42%8.21
Thu 04 Jul, 2024117.650%6.05-3.9%12.55
Wed 03 Jul, 2024117.650%7.40-30.94%13.06
Tue 02 Jul, 2024117.65112%10.20-4.3%18.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.800%1.8590.43%27.38
Thu 11 Jul, 2024129.050%2.35-2.54%14.38
Wed 10 Jul, 2024129.050%1.850%14.75
Tue 09 Jul, 2024129.050%2.900%14.75
Mon 08 Jul, 2024129.050%2.90-7.09%14.75
Fri 05 Jul, 2024129.050%4.3028.28%15.88
Thu 04 Jul, 2024129.050%5.20-16.81%12.38
Wed 03 Jul, 2024129.0514.29%6.35-9.16%14.88
Tue 02 Jul, 2024151.650%9.0570.13%18.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024145.000.63%1.50-8.31%12.4
Thu 11 Jul, 2024144.40-3.61%2.103.77%13.61
Wed 10 Jul, 2024150.456.41%1.60-11.96%12.64
Tue 09 Jul, 2024144.200%1.90-4.03%15.28
Mon 08 Jul, 2024139.15-4.29%2.40-13.03%15.92
Fri 05 Jul, 2024138.200.62%3.609.39%17.52
Thu 04 Jul, 2024136.0017.39%4.507.5%16.11
Wed 03 Jul, 2024132.000.73%5.65-1.94%17.59
Tue 02 Jul, 2024134.900.74%7.9024.86%18.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024145.000%1.35-13.92%45.33
Thu 11 Jul, 2024145.000%1.90-0.63%52.67
Wed 10 Jul, 2024145.000%1.50-6.47%53
Tue 09 Jul, 2024145.000%1.9015.65%56.67
Mon 08 Jul, 2024145.000%2.1021.49%49
Fri 05 Jul, 2024145.000%3.05-4.72%40.33
Thu 04 Jul, 2024145.000%3.9039.56%42.33
Wed 03 Jul, 2024145.00-25%4.803.41%30.33
Tue 02 Jul, 2024192.250%6.9079.59%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024113.95-1.15-1.61%-
Thu 11 Jul, 2024113.95-1.60-5.16%-
Wed 10 Jul, 2024113.95-1.35-0.12%-
Tue 09 Jul, 2024113.95-1.40-0.93%-
Mon 08 Jul, 2024113.95-1.700.7%-
Fri 05 Jul, 2024113.95-2.70-3.93%-
Thu 04 Jul, 2024113.95-3.45-1.44%-
Wed 03 Jul, 2024113.95-4.2034.98%-
Tue 02 Jul, 2024113.95-6.2540.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024133.05-11.80--
Thu 27 Jun, 2024133.05-11.80--
Wed 26 Jun, 2024133.05-11.80--
Tue 25 Jun, 2024133.05-11.80--
Fri 21 Jun, 2024133.05-11.80--
Thu 20 Jun, 2024133.05-11.80--
Wed 19 Jun, 2024133.05-11.80--
Tue 18 Jun, 2024133.05-11.80--
Fri 14 Jun, 2024133.05-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024127.60-26.15--
Thu 27 Jun, 2024127.60-26.15--
Wed 26 Jun, 2024127.60-26.15--
Tue 25 Jun, 2024127.60-26.15--
Fri 21 Jun, 2024127.60-26.15--
Thu 20 Jun, 2024127.60-26.15--
Wed 19 Jun, 2024127.60-26.15--
Tue 18 Jun, 2024127.60-26.15--
Fri 14 Jun, 2024127.60-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024184.051.52%0.65-9.63%3.64
Thu 11 Jul, 2024191.750%0.900%4.09
Wed 10 Jul, 2024191.750%0.70-5.59%4.09
Tue 09 Jul, 2024191.750%0.75-7.44%4.33
Mon 08 Jul, 2024191.750%1.00-14.88%4.68
Fri 05 Jul, 2024191.750%1.45-9.02%5.5
Thu 04 Jul, 2024191.750%2.25-8.06%6.05
Wed 03 Jul, 2024191.750%2.702.84%6.58
Tue 02 Jul, 2024191.753.13%4.3038.82%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024142.00-0.60-9.63%-
Thu 11 Jul, 2024142.00-1.10-9.4%-
Wed 10 Jul, 2024142.00-0.500%-
Tue 09 Jul, 2024142.00-0.60-5.7%-
Mon 08 Jul, 2024142.00-0.60-4.24%-
Fri 05 Jul, 2024142.00-1.25-10.33%-
Thu 04 Jul, 2024142.00-1.9010.18%-
Wed 03 Jul, 2024142.00-2.2556.07%-
Tue 02 Jul, 2024142.00-3.7528.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024166.90-6.05--
Thu 27 Jun, 2024166.90-6.05--
Wed 26 Jun, 2024166.90-6.05--
Tue 25 Jun, 2024166.90-6.05--
Fri 21 Jun, 2024166.90-6.05--
Thu 20 Jun, 2024166.90-6.05--
Wed 19 Jun, 2024166.90-6.05--
Tue 18 Jun, 2024166.90-6.05--
Fri 14 Jun, 2024166.90-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024157.20-16.50--
Thu 27 Jun, 2024157.20-16.50--
Wed 26 Jun, 2024157.20-16.50--
Tue 25 Jun, 2024157.20-16.50--
Fri 21 Jun, 2024157.20-16.50--
Thu 20 Jun, 2024157.20-16.50--
Wed 19 Jun, 2024157.20-16.50--
Tue 18 Jun, 2024157.20-16.50--
Fri 14 Jun, 2024157.20-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024184.75-4.15--
Thu 27 Jun, 2024184.75-4.15--
Wed 26 Jun, 2024184.75-4.15--
Tue 25 Jun, 2024184.75-4.15--
Fri 21 Jun, 2024184.75-4.15--
Thu 20 Jun, 2024184.75-4.15--
Wed 19 Jun, 2024184.75-4.15--
Tue 18 Jun, 2024184.75-4.15--
Fri 14 Jun, 2024184.75-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024230.552.36%0.400.41%5.59
Thu 11 Jul, 2024272.000%0.50-14.01%5.7
Wed 10 Jul, 2024272.000%0.30-1.06%6.63
Tue 09 Jul, 2024272.000%0.301.31%6.7
Mon 08 Jul, 2024272.000%0.45-3.34%6.61
Fri 05 Jul, 2024272.000%0.55-2.14%6.84
Thu 04 Jul, 2024272.000%1.306.6%6.99
Wed 03 Jul, 2024272.000%1.353.48%6.56
Tue 02 Jul, 2024272.000%2.251.51%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024203.20-2.80--
Thu 27 Jun, 2024203.20-2.80--
Wed 26 Jun, 2024203.20-2.80--
Tue 25 Jun, 2024203.20-2.80--
Fri 21 Jun, 2024203.20-2.80--
Thu 20 Jun, 2024203.20-2.80--
Wed 19 Jun, 2024203.20-2.80--
Tue 18 Jun, 2024203.20-2.80--
Fri 14 Jun, 2024203.20-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024189.80-9.75--
Thu 27 Jun, 2024189.80-9.75--
Wed 26 Jun, 2024189.80-9.75--
Tue 25 Jun, 2024189.80-9.75--
Fri 21 Jun, 2024189.80-9.75--
Thu 20 Jun, 2024189.80-9.75--
Wed 19 Jun, 2024189.80-9.75--
Tue 18 Jun, 2024189.80-9.75--
Fri 14 Jun, 2024189.80-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024222.00-1.80--
Thu 27 Jun, 2024222.00-1.80--
Wed 26 Jun, 2024222.00-1.80--
Tue 25 Jun, 2024222.00-1.80--
Fri 21 Jun, 2024222.00-1.80--
Thu 20 Jun, 2024222.00-1.80--
Wed 19 Jun, 2024222.00-1.80--
Tue 18 Jun, 2024222.00-1.80--
Fri 14 Jun, 2024222.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024206.95-0.35-3.2%-
Thu 27 Jun, 2024206.95-0.45-5.3%-
Wed 26 Jun, 2024206.95-0.35-0.75%-
Tue 25 Jun, 2024206.95-0.35-6.99%-
Fri 21 Jun, 2024206.95-0.452.88%-
Thu 20 Jun, 2024206.95-0.600%-
Wed 19 Jun, 2024206.95-0.85-1.42%-
Tue 18 Jun, 2024206.95-0.809.3%-
Fri 14 Jun, 2024206.95-1.900.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024300.000%1.15--
Thu 11 Jul, 2024300.000%1.15--
Wed 10 Jul, 2024300.000%1.15--
Tue 09 Jul, 2024300.000%1.15--
Mon 08 Jul, 2024300.000%1.15--
Fri 05 Jul, 2024300.000%1.15--
Thu 04 Jul, 2024300.000%1.15--
Wed 03 Jul, 2024300.000%1.15--
Tue 02 Jul, 2024300.000%1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024224.65-5.40--
Thu 27 Jun, 2024224.65-5.40--
Wed 26 Jun, 2024224.65-5.40--
Tue 25 Jun, 2024224.65-5.40--
Fri 21 Jun, 2024224.65-5.40--
Thu 20 Jun, 2024224.65-5.40--
Wed 19 Jun, 2024224.65-5.40--
Tue 18 Jun, 2024224.65-5.40--
Fri 14 Jun, 2024224.65-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024260.40-0.70--
Thu 27 Jun, 2024260.40-0.70--
Wed 26 Jun, 2024260.40-0.70--
Tue 25 Jun, 2024260.40-0.70--
Fri 21 Jun, 2024260.40-0.70--
Thu 20 Jun, 2024260.40-0.70--
Wed 19 Jun, 2024260.40-0.70--
Tue 18 Jun, 2024260.40-0.70--
Fri 14 Jun, 2024260.40-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024242.80-3.90--
Thu 27 Jun, 2024242.80-3.90--
Wed 26 Jun, 2024242.80-3.90--
Tue 25 Jun, 2024242.80-3.90--
Fri 21 Jun, 2024242.80-3.90--
Thu 20 Jun, 2024242.80-3.90--
Wed 19 Jun, 2024242.80-3.90--
Tue 18 Jun, 2024242.80-3.90--
Fri 14 Jun, 2024242.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024279.90-0.40--
Thu 27 Jun, 2024279.90-0.40--
Wed 26 Jun, 2024279.90-0.40--
Tue 25 Jun, 2024279.90-0.40--
Fri 21 Jun, 2024279.90-0.40--
Thu 20 Jun, 2024279.90-0.40--
Wed 19 Jun, 2024279.90-0.40--
Tue 18 Jun, 2024279.90-0.40--
Fri 14 Jun, 2024279.90-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024261.30-0.350%-
Thu 27 Jun, 2024261.30-0.350%-
Wed 26 Jun, 2024261.30-0.350%-
Tue 25 Jun, 2024261.30-0.350%-
Fri 21 Jun, 2024261.30-0.300%-
Thu 20 Jun, 2024261.30-0.3033.33%-
Wed 19 Jun, 2024261.30-0.600%-
Tue 18 Jun, 2024261.30-0.600%-
Fri 14 Jun, 2024261.30-0.7575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024299.50-0.25--
Thu 27 Jun, 2024299.50-0.25--
Wed 26 Jun, 2024299.50-0.25--
Tue 25 Jun, 2024299.50-0.25--
Fri 21 Jun, 2024299.50-0.25--
Thu 20 Jun, 2024299.50-0.25--
Wed 19 Jun, 2024299.50-0.25--
Tue 18 Jun, 2024299.50-0.25--
Fri 14 Jun, 2024299.50-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024280.10-1.90--
Thu 27 Jun, 2024280.10-1.90--
Wed 26 Jun, 2024280.10-1.90--
Tue 25 Jun, 2024280.10-1.90--
Fri 21 Jun, 2024280.10-1.90--
Thu 20 Jun, 2024280.10-1.90--
Wed 19 Jun, 2024280.10-1.90--
Tue 18 Jun, 2024280.10-1.90--
Fri 14 Jun, 2024280.10-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024319.20-0.15--
Thu 27 Jun, 2024319.20-0.15--
Wed 26 Jun, 2024319.20-0.15--
Tue 25 Jun, 2024319.20-0.15--
Fri 21 Jun, 2024319.20-0.15--
Thu 20 Jun, 2024319.20-0.15--
Wed 19 Jun, 2024319.20-0.15--
Tue 18 Jun, 2024319.20-0.15--
Fri 14 Jun, 2024319.20-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024299.10-1.25--
Thu 27 Jun, 2024299.10-1.25--
Wed 26 Jun, 2024299.10-1.25--
Tue 25 Jun, 2024299.10-1.25--
Fri 21 Jun, 2024299.10-1.25--
Thu 20 Jun, 2024299.10-1.25--
Wed 19 Jun, 2024299.10-1.25--
Tue 18 Jun, 2024299.10-1.25--
Fri 14 Jun, 2024299.10-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024338.90-0.10--
Thu 27 Jun, 2024338.90-0.10--
Wed 26 Jun, 2024338.90-0.10--
Tue 25 Jun, 2024338.90-0.10--
Fri 21 Jun, 2024338.90-0.10--
Thu 20 Jun, 2024338.90-0.10--
Wed 19 Jun, 2024338.90-0.10--
Tue 18 Jun, 2024338.90-0.10--
Fri 14 Jun, 2024338.90-0.10--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top