BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

BATAINDIA Call Put options target price & charts for Bata India Limited

BATAINDIA - Share Bata India Limited trades in NSE under Footwear

Lot size for BATA INDIA LTD BATAINDIA is 375

 Lot size for BATA INDIA LTD                       BATAINDIA  is 375           BATAINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bata India Limited, then click here

 

Available expiries for BATAINDIA

BATAINDIA SPOT Price: 1516.10 as on 12 Jul, 2024

Bata India Limited (BATAINDIA) target & price

BATAINDIA Target Price
Target up: 1566.57
Target up: 1541.33
Target up: 1534.15
Target up: 1526.97
Target down: 1501.73
Target down: 1494.55
Target down: 1487.37

Date Close Open High Low Volume
12 Fri Jul 20241516.101534.551552.201512.600.33 M
11 Thu Jul 20241534.551544.951545.001523.300.2 M
10 Wed Jul 20241540.651525.251544.951487.100.9 M
09 Tue Jul 20241515.301540.001550.001512.850.84 M
08 Mon Jul 20241531.901508.001536.001490.000.5 M
05 Fri Jul 20241507.651513.001516.101501.050.25 M
04 Thu Jul 20241509.651500.001513.001485.500.33 M
03 Wed Jul 20241492.651503.001509.901486.900.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Maximum CALL writing has been for strikes: 1550 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1500 1400 1530

Put to Call Ratio (PCR) has decreased for strikes: 1620 1440 1470 1510

BATAINDIA options price OTM CALL, ITM PUT. For buyers

BATAINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202442.80-7.14%26.4529.31%0.38
Wed 10 Jul, 202448.35-40.17%25.70-22.67%0.28
Tue 09 Jul, 202437.459.35%37.55-2.6%0.21
Mon 08 Jul, 202446.50-31.85%31.5014.07%0.24
Fri 05 Jul, 202435.351.95%38.559.76%0.14
Thu 04 Jul, 202437.90-9.32%43.251.65%0.13
Wed 03 Jul, 202431.258.4%52.953.42%0.12
Tue 02 Jul, 202434.501.18%50.0511.43%0.12
Mon 01 Jul, 202437.25114.55%50.2020.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202437.75-1.79%31.45-9.46%0.2
Wed 10 Jul, 202443.00-40.95%30.10-7.5%0.22
Tue 09 Jul, 202432.5036.78%43.00150%0.14
Mon 08 Jul, 202442.7577.02%36.30255.56%0.08
Fri 05 Jul, 202430.903.52%47.200%0.04
Thu 04 Jul, 202433.0535.93%53.500%0.04
Wed 03 Jul, 202427.55-2.34%53.50-10%0.05
Tue 02 Jul, 202430.9022.14%63.8025%0.06
Mon 01 Jul, 202433.00133.33%57.60700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202432.903.93%35.9510.98%0.13
Wed 10 Jul, 202438.2551.66%35.200%0.12
Tue 09 Jul, 202428.35-6.4%48.501.23%0.18
Mon 08 Jul, 202438.70105.08%41.4584.09%0.17
Fri 05 Jul, 202426.5515.12%52.00-2.22%0.19
Thu 04 Jul, 202429.300%53.302.27%0.22
Wed 03 Jul, 202423.950%57.154.76%0.21
Tue 02 Jul, 202426.657.89%62.750%0.2
Mon 01 Jul, 202429.3071.17%62.75-17.65%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202428.25-6.01%42.350.57%0.42
Wed 10 Jul, 202433.85-13.9%40.852.64%0.39
Tue 09 Jul, 202424.5526.42%54.851382.61%0.33
Mon 08 Jul, 202434.0035.69%46.70130%0.03
Fri 05 Jul, 202423.05-8.3%57.4011.11%0.02
Thu 04 Jul, 202425.60-1.63%61.4512.5%0.01
Wed 03 Jul, 202421.157.15%66.8014.29%0.01
Tue 02 Jul, 202423.9518.68%72.800%0.01
Mon 01 Jul, 202425.9522.69%70.10250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202424.55-37.22%47.0030%0.14
Wed 10 Jul, 202430.10166.67%47.15100%0.07
Tue 09 Jul, 202421.30-22.86%61.8078.57%0.09
Mon 08 Jul, 202428.6091.26%54.50180%0.04
Fri 05 Jul, 202419.8523.65%64.550%0.03
Thu 04 Jul, 202422.653.5%81.000%0.03
Wed 03 Jul, 202418.5510.85%81.000%0.03
Tue 02 Jul, 202420.408.4%81.0025%0.04
Mon 01 Jul, 202422.7527.96%75.20100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202420.65-25%185.50--
Wed 10 Jul, 202426.307.41%185.50--
Tue 09 Jul, 202418.40-5.26%185.50--
Mon 08 Jul, 202426.8026.67%185.50--
Fri 05 Jul, 202417.3057.89%185.50--
Thu 04 Jul, 202419.9532.56%185.50--
Wed 03 Jul, 202415.90-6.52%185.50--
Tue 02 Jul, 202417.70-6.12%185.50--
Mon 01 Jul, 202420.25-19.67%185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202418.302.83%67.507.41%0.13
Wed 10 Jul, 202422.95-13.82%59.953.85%0.13
Tue 09 Jul, 202416.0017.14%74.00160%0.11
Mon 08 Jul, 202423.6537.25%92.300%0.05
Fri 05 Jul, 202414.9531.9%92.300%0.07
Thu 04 Jul, 202417.2519.59%92.3011.11%0.09
Wed 03 Jul, 202414.257.78%83.9012.5%0.09
Tue 02 Jul, 202415.6516.88%97.750%0.09
Mon 01 Jul, 202417.6518.46%89.80700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202415.45-40.91%203.95--
Wed 10 Jul, 202420.3515.79%203.95--
Tue 09 Jul, 202413.70-12.31%203.95--
Mon 08 Jul, 202420.5527.45%203.95--
Fri 05 Jul, 202412.3050%203.95--
Thu 04 Jul, 202415.3547.83%203.95--
Wed 03 Jul, 202412.004.55%203.95--
Tue 02 Jul, 202413.35-24.14%203.95--
Mon 01 Jul, 202414.6570.59%203.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202413.4518.42%75.600%0.08
Wed 10 Jul, 202417.50-18.72%74.555.26%0.09
Tue 09 Jul, 202412.00-8.2%91.3546.15%0.07
Mon 08 Jul, 202417.905.74%80.2511.43%0.04
Fri 05 Jul, 202411.35-2.85%93.756.06%0.04
Thu 04 Jul, 202413.2020.27%99.100%0.04
Wed 03 Jul, 202410.655.8%112.150%0.05
Tue 02 Jul, 202412.257.64%111.0010%0.05
Mon 01 Jul, 202413.459.39%106.9525%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20249.757.69%95.500%0.15
Wed 10 Jul, 202413.358.84%95.50-13.95%0.16
Tue 09 Jul, 20249.158.04%108.1019.44%0.2
Mon 08 Jul, 202413.8526.75%95.1580%0.18
Fri 05 Jul, 20248.209.79%123.750%0.13
Thu 04 Jul, 202410.005.15%123.750%0.14
Wed 03 Jul, 20247.903.03%123.750%0.15
Tue 02 Jul, 20249.1512.82%123.750%0.15
Mon 01 Jul, 202410.109.35%123.75-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20247.05-10.37%121.350%0.05
Wed 10 Jul, 20249.90-18.58%121.35-23.08%0.04
Tue 09 Jul, 20246.9025.96%125.55160%0.04
Mon 08 Jul, 202410.7528.42%134.45-0.02
Fri 05 Jul, 20246.6064.86%266.05--
Thu 04 Jul, 20247.556.73%266.05--
Wed 03 Jul, 20245.609.47%266.05--
Tue 02 Jul, 20246.902.15%266.05--
Mon 01 Jul, 20248.059.41%266.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20245.15-5.52%135.750%0
Wed 10 Jul, 20247.6067.39%135.750%0
Tue 09 Jul, 20245.204.55%135.750%0.01
Mon 08 Jul, 20247.6518.12%143.250%0.01
Fri 05 Jul, 20245.0052.04%143.250%0.01
Thu 04 Jul, 20245.9011.36%143.250%0.01
Wed 03 Jul, 20244.5037.5%143.250%0.01
Tue 02 Jul, 20245.051.59%143.250%0.02
Mon 01 Jul, 20246.1014.55%143.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.550.66%303.45--
Wed 10 Jul, 20245.35-12.52%303.45--
Tue 09 Jul, 20243.85-2.81%303.45--
Mon 08 Jul, 20245.55-13.73%303.45--
Fri 05 Jul, 20243.7010.34%303.45--
Thu 04 Jul, 20244.2023.84%303.45--
Wed 03 Jul, 20243.30-0.44%303.45--
Tue 02 Jul, 20243.9015.19%303.45--
Mon 01 Jul, 20244.6520.06%303.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.70-1.9%181.000%0
Wed 10 Jul, 20242.650.48%181.00-33.33%0
Tue 09 Jul, 20241.902.7%204.000%0.01
Mon 08 Jul, 20243.100.99%204.000%0.01
Fri 05 Jul, 20242.100.25%204.0050%0.01
Thu 04 Jul, 20242.303.6%223.000%0
Wed 03 Jul, 20241.652.64%223.00-0.01
Tue 02 Jul, 20241.90521.31%341.45--
Mon 01 Jul, 20242.75-341.45--
Date CE CE OI PE PE OI PUT CALL Ratio

BATAINDIA options price ITM CALL, OTM PUT. For buyers

BATAINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202449.10-3.26%24.55-26.74%0.35
Wed 10 Jul, 202454.15-21.37%21.853.61%0.47
Tue 09 Jul, 202441.758.33%32.65-9.78%0.35
Mon 08 Jul, 202452.10-22.3%26.7539.39%0.43
Fri 05 Jul, 202440.1521.4%33.7537.5%0.24
Thu 04 Jul, 202442.4552.67%38.0011.63%0.21
Wed 03 Jul, 202435.2510.29%46.604.88%0.29
Tue 02 Jul, 202440.7019.3%44.2020.59%0.3
Mon 01 Jul, 202441.85142.55%44.5517.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202455.55-11.98%18.556.26%0.71
Wed 10 Jul, 202460.40-22.38%18.10-2.75%0.59
Tue 09 Jul, 202447.458.38%28.304.73%0.47
Mon 08 Jul, 202458.60-8.24%22.6513.82%0.49
Fri 05 Jul, 202445.35-10.42%28.8018.61%0.39
Thu 04 Jul, 202447.8021.29%33.0511.46%0.3
Wed 03 Jul, 202439.857.14%41.7523.75%0.32
Tue 02 Jul, 202443.7013.83%39.3519.18%0.28
Mon 01 Jul, 202446.70-1.08%39.302.82%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202462.45-7.59%16.50-10.29%2.15
Wed 10 Jul, 202467.40-57.53%15.1012.9%2.22
Tue 09 Jul, 202453.35376.92%24.2535.96%0.83
Mon 08 Jul, 202463.35-23.53%19.2570.15%2.92
Fri 05 Jul, 202451.45-3.77%24.8521.82%1.31
Thu 04 Jul, 202453.4512.77%29.007.84%1.04
Wed 03 Jul, 202444.659.3%36.50-3.77%1.09
Tue 02 Jul, 202448.3072%34.7017.78%1.23
Mon 01 Jul, 202452.050%34.50-22.41%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202467.007.14%12.952.4%5.7
Wed 10 Jul, 202475.55-28.21%12.55-8.74%5.96
Tue 09 Jul, 202459.05-4.88%20.80-3.68%4.69
Mon 08 Jul, 202469.20-37.88%16.1020.25%4.63
Fri 05 Jul, 202458.20-9.59%20.8517.04%2.39
Thu 04 Jul, 202459.5023.73%24.7021.62%1.85
Wed 03 Jul, 202450.009.26%32.000.91%1.88
Tue 02 Jul, 202453.55-3.57%30.9010%2.04
Mon 01 Jul, 202456.95-9.68%30.0514.94%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202477.10-5.17%10.80-22.75%2.35
Wed 10 Jul, 202483.50-7.94%10.4528.46%2.88
Tue 09 Jul, 202465.651.61%17.60-22.16%2.06
Mon 08 Jul, 202453.701.64%13.7529.46%2.69
Fri 05 Jul, 202463.853.39%18.1044.94%2.11
Thu 04 Jul, 202465.10-4.84%21.357.23%1.51
Wed 03 Jul, 202458.45-3.13%27.70-9.78%1.34
Tue 02 Jul, 202460.500%27.254.55%1.44
Mon 01 Jul, 202460.50-3.03%26.3518.92%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202484.852.6%9.30-13.33%2.63
Wed 10 Jul, 202491.10-13.48%8.70-13.67%3.12
Tue 09 Jul, 202474.40-17.59%14.854.12%3.12
Mon 08 Jul, 202486.1513.68%11.2524.77%2.47
Fri 05 Jul, 202472.20-17.39%15.5022.99%2.25
Thu 04 Jul, 202474.008.49%18.250%1.51
Wed 03 Jul, 202464.302.91%24.302.96%1.64
Tue 02 Jul, 202466.30-6.36%23.706.29%1.64
Mon 01 Jul, 202469.50-24.14%22.65-4.79%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202491.70-1.72%7.60-14.8%4.14
Wed 10 Jul, 2024104.00-21.62%7.45-11.5%4.78
Tue 09 Jul, 202484.80-3.9%12.55-2.8%4.23
Mon 08 Jul, 202495.35-6.1%9.5022.9%4.18
Fri 05 Jul, 202478.750%13.3535.75%3.2
Thu 04 Jul, 202480.35-4.65%15.65-4.93%2.35
Wed 03 Jul, 202465.751.18%20.70-0.98%2.36
Tue 02 Jul, 202471.90-3.41%19.85-3.3%2.41
Mon 01 Jul, 202476.008.64%19.5525.44%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202473.650%6.50-27.78%4.57
Wed 10 Jul, 202473.650%6.35-17.89%6.32
Tue 09 Jul, 202475.300%10.7536.36%7.7
Mon 08 Jul, 202475.30-2.63%8.0011.76%5.65
Fri 05 Jul, 202487.70-2.56%11.6025.5%4.92
Thu 04 Jul, 202482.0050%13.3035.45%3.82
Wed 03 Jul, 202474.90-40.91%17.6013.4%4.23
Tue 02 Jul, 202479.75109.52%17.40-7.62%2.2
Mon 01 Jul, 202484.00-36.36%16.8010.53%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202495.700%6.700%19
Wed 10 Jul, 202495.700%5.40-18.57%19
Tue 09 Jul, 202495.700%8.95-27.08%23.33
Mon 08 Jul, 202495.700%6.9010.34%32
Fri 05 Jul, 202495.700%9.8031.82%29
Thu 04 Jul, 202495.70200%11.55-18.52%22
Wed 03 Jul, 202493.450%15.2592.86%81
Tue 02 Jul, 202493.450%14.7031.25%42
Mon 01 Jul, 202452.000%14.45966.67%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024119.100%4.90-5.04%113
Wed 10 Jul, 2024119.100%4.75-20.67%119
Tue 09 Jul, 2024119.100%7.700.67%150
Mon 08 Jul, 202494.150%6.15-36.32%149
Fri 05 Jul, 202494.150%8.6062.5%234
Thu 04 Jul, 202494.15-50%9.70-27.64%144
Wed 03 Jul, 2024112.000%12.90-1.49%99.5
Tue 02 Jul, 2024112.000%12.104.12%101
Mon 01 Jul, 2024112.000%12.35125.58%97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202439.45-4.300%-
Thu 27 Jun, 202439.45-4.3055.1%-
Wed 26 Jun, 202439.45-6.50-3.92%-
Tue 25 Jun, 202439.45-8.8513.33%-
Fri 21 Jun, 202439.45-7.400%-
Thu 20 Jun, 202439.45-11.100%-
Wed 19 Jun, 202439.45-11.100%-
Tue 18 Jun, 202439.45-11.100%-
Fri 14 Jun, 202439.45-11.1036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024136.00-5%3.95-4.3%14.66
Wed 10 Jul, 2024143.50-6.98%3.80-5.06%14.55
Tue 09 Jul, 2024138.35-4.44%5.652.34%14.26
Mon 08 Jul, 2024139.00-8.16%4.55-6.55%13.31
Fri 05 Jul, 2024121.000%6.4536.38%13.08
Thu 04 Jul, 2024111.954.26%7.156.09%9.59
Wed 03 Jul, 2024117.00-2.08%9.35-0.67%9.43
Tue 02 Jul, 2024112.50-2.04%8.851.83%9.29
Mon 01 Jul, 2024114.350%8.905.54%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202448.20-5.650%-
Thu 27 Jun, 202448.20-5.650%-
Wed 26 Jun, 202448.20-5.650%-
Tue 25 Jun, 202448.20-5.65-1.61%-
Fri 21 Jun, 202448.20-5.55195.24%-
Thu 20 Jun, 202448.20-6.700%-
Wed 19 Jun, 202448.20-6.700%-
Tue 18 Jun, 202448.20-7.550%-
Fri 14 Jun, 202448.20-7.55-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202460.85-2.958.12%-
Wed 10 Jul, 202460.85-2.854.23%-
Tue 09 Jul, 202460.85-3.8525.17%-
Mon 08 Jul, 202460.85-3.353.42%-
Fri 05 Jul, 202460.85-5.0010.61%-
Thu 04 Jul, 202460.85-5.00-5.04%-
Wed 03 Jul, 202460.85-5.50-2.8%-
Tue 02 Jul, 202460.85-6.50-0.69%-
Mon 01 Jul, 202460.85-6.35227.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202458.20-3.100%-
Thu 27 Jun, 202458.20-3.100%-
Wed 26 Jun, 202458.20-3.25129.55%-
Tue 25 Jun, 202458.20-2.85-13.73%-
Fri 21 Jun, 202458.20-4.3534.21%-
Thu 20 Jun, 202458.20-4.40-19.15%-
Wed 19 Jun, 202458.20-5.254.44%-
Tue 18 Jun, 202458.20-5.60-4.26%-
Fri 14 Jun, 202458.20-5.45176.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202470.40-2.351.79%-
Wed 10 Jul, 202470.40-2.600%-
Tue 09 Jul, 202470.40-2.900%-
Mon 08 Jul, 202470.40-2.55-8.7%-
Fri 05 Jul, 202470.40-3.9526.9%-
Thu 04 Jul, 202470.40-3.85229.55%-
Wed 03 Jul, 202470.40-4.9069.23%-
Tue 02 Jul, 202470.40-4.800%-
Mon 01 Jul, 202470.40-4.7073.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202469.50-2.15-1.9%-
Thu 27 Jun, 202469.50-2.35110.4%-
Wed 26 Jun, 202469.50-2.3017.92%-
Tue 25 Jun, 202469.50-2.55-2.75%-
Fri 21 Jun, 202469.50-3.356.86%-
Thu 20 Jun, 202469.50-3.30-14.29%-
Wed 19 Jun, 202469.50-4.1011.21%-
Tue 18 Jun, 202469.50-3.704.9%-
Fri 14 Jun, 202469.50-3.90-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202480.95-2.00-8.63%-
Thu 27 Jun, 202480.95-2.0027.52%-
Wed 26 Jun, 202480.95-2.00-7.63%-
Tue 25 Jun, 202480.95-1.90-8.53%-
Fri 21 Jun, 202480.95-2.9512.17%-
Thu 20 Jun, 202480.95-2.8013.86%-
Wed 19 Jun, 202480.95-3.50-6.48%-
Tue 18 Jun, 202480.95-3.3011.34%-
Fri 14 Jun, 202480.95-3.2022.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202482.05-3.100%-
Thu 27 Jun, 202482.05-3.100%-
Wed 26 Jun, 202482.05-3.100%-
Tue 25 Jun, 202482.05-3.100%-
Fri 21 Jun, 202482.05-3.100%-
Thu 20 Jun, 202482.05-3.100%-
Wed 19 Jun, 202482.05-3.100%-
Tue 18 Jun, 202482.05-3.100%-
Fri 14 Jun, 202482.05-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202492.45-39.15--
Wed 10 Jul, 202492.45-39.15--
Tue 09 Jul, 202492.45-39.15--
Mon 08 Jul, 202492.45-39.15--
Fri 05 Jul, 202492.45-39.15--
Thu 04 Jul, 202492.45-39.15--
Wed 03 Jul, 202492.45-39.15--
Tue 02 Jul, 202492.45-39.15--
Mon 01 Jul, 202492.45-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202495.85-19.05--
Thu 27 Jun, 202495.85-19.05--
Wed 26 Jun, 202495.85-19.05--
Tue 25 Jun, 202495.85-19.05--
Fri 21 Jun, 202495.85-19.05--
Thu 20 Jun, 202495.85-19.05--
Wed 19 Jun, 202495.85-19.05--
Tue 18 Jun, 202495.85-19.05--
Fri 14 Jun, 202495.85-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024240.000%1.450%29.67
Wed 10 Jul, 2024240.00-25%1.453.49%29.67
Tue 09 Jul, 2024225.000%1.552.38%21.5
Mon 08 Jul, 2024225.000%1.409.09%21
Fri 05 Jul, 2024225.000%1.60-7.23%19.25
Thu 04 Jul, 2024225.000%1.800%20.75
Wed 03 Jul, 2024225.000%2.05-8.79%20.75
Tue 02 Jul, 2024225.000%2.000%22.75
Mon 01 Jul, 2024225.000%2.353.41%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024110.65-14.10--
Thu 27 Jun, 2024110.65-14.10--
Wed 26 Jun, 2024110.65-14.10--
Tue 25 Jun, 2024110.65-14.10--
Fri 21 Jun, 2024110.65-14.10--
Thu 20 Jun, 2024110.65-14.10--
Wed 19 Jun, 2024110.65-14.10--
Tue 18 Jun, 2024110.65-14.10--
Fri 14 Jun, 2024110.65-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024118.35-25.80--
Wed 10 Jul, 2024118.35-25.80--
Tue 09 Jul, 2024118.35-25.80--
Mon 08 Jul, 2024118.35-25.80--
Fri 05 Jul, 2024118.35-25.80--
Thu 04 Jul, 2024118.35-25.80--
Wed 03 Jul, 2024118.35-25.80--
Tue 02 Jul, 2024118.35-25.80--
Fri 28 Jun, 2024118.35-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024259.05-10.20--
Wed 10 Jul, 2024259.05-10.20--
Tue 09 Jul, 2024259.050%10.20--
Mon 08 Jul, 2024194.950%10.20--
Fri 05 Jul, 2024194.950%10.20--
Thu 04 Jul, 2024194.950%10.20--
Wed 03 Jul, 2024194.950%10.20--
Tue 02 Jul, 2024194.950%10.20--
Mon 01 Jul, 2024194.950%10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024132.70-20.50--
Thu 27 Jun, 2024132.70-20.50--
Wed 26 Jun, 2024132.70-20.50--
Tue 25 Jun, 2024132.70-20.50--
Fri 21 Jun, 2024132.70-20.50--
Thu 20 Jun, 2024132.70-20.50--
Wed 19 Jun, 2024132.70-20.50--
Tue 18 Jun, 2024132.70-20.50--
Fri 14 Jun, 2024132.70-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024143.30-7.20--
Thu 27 Jun, 2024143.30-7.20--
Wed 26 Jun, 2024143.30-7.20--
Tue 25 Jun, 2024143.30-7.20--
Fri 21 Jun, 2024143.30-7.20--
Thu 20 Jun, 2024143.30-7.20--
Wed 19 Jun, 2024143.30-7.20--
Tue 18 Jun, 2024143.30-7.20--
Fri 14 Jun, 2024143.30-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024147.85-16.00--
Thu 27 Jun, 2024147.85-16.00--
Wed 26 Jun, 2024147.85-16.00--
Tue 25 Jun, 2024147.85-16.00--
Fri 21 Jun, 2024147.85-16.00--
Thu 20 Jun, 2024147.85-16.00--
Wed 19 Jun, 2024147.85-16.00--
Tue 18 Jun, 2024147.85-16.00--
Fri 14 Jun, 2024147.85-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024160.80-4.90--
Thu 27 Jun, 2024160.80-4.90--
Wed 26 Jun, 2024160.80-4.90--
Tue 25 Jun, 2024160.80-4.90--
Fri 21 Jun, 2024160.80-4.90--
Thu 20 Jun, 2024160.80-4.90--
Wed 19 Jun, 2024160.80-4.90--
Tue 18 Jun, 2024160.80-4.90--
Fri 14 Jun, 2024160.80-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024163.80-12.30--
Thu 27 Jun, 2024163.80-12.30--
Wed 26 Jun, 2024163.80-12.30--
Tue 25 Jun, 2024163.80-12.30--
Fri 21 Jun, 2024163.80-12.30--
Thu 20 Jun, 2024163.80-12.30--
Wed 19 Jun, 2024163.80-12.30--
Tue 18 Jun, 2024163.80-12.30--
Fri 14 Jun, 2024163.80-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024178.90-3.25--
Thu 27 Jun, 2024178.90-3.25--
Wed 26 Jun, 2024178.90-3.25--
Tue 25 Jun, 2024178.90-3.25--
Fri 21 Jun, 2024178.90-3.25--
Thu 20 Jun, 2024178.90-3.25--
Wed 19 Jun, 2024178.90-3.25--
Tue 18 Jun, 2024178.90-3.25--
Fri 14 Jun, 2024178.90-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024302.850%1.350%2
Wed 10 Jul, 2024302.850%1.350%2
Tue 09 Jul, 2024302.850%1.350%2
Mon 08 Jul, 2024302.850%1.350%2
Fri 05 Jul, 2024302.850%1.350%2
Thu 04 Jul, 2024302.850%1.35-20%2
Wed 03 Jul, 2024290.000%1.350%2.5
Tue 02 Jul, 2024290.000%1.500%2.5
Mon 01 Jul, 2024290.000%1.50150%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024197.55-2.10--
Thu 27 Jun, 2024197.55-2.10--
Wed 26 Jun, 2024197.55-2.10--
Tue 25 Jun, 2024197.55-2.10--
Fri 21 Jun, 2024197.55-2.10--
Thu 20 Jun, 2024197.55-2.10--
Wed 19 Jun, 2024197.55-2.10--
Tue 18 Jun, 2024197.55-2.10--
Fri 14 Jun, 2024197.55-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024197.60-6.85--
Thu 27 Jun, 2024197.60-6.85--
Wed 26 Jun, 2024197.60-6.85--
Tue 25 Jun, 2024197.60-6.85--
Fri 21 Jun, 2024197.60-6.85--
Thu 20 Jun, 2024197.60-6.85--
Wed 19 Jun, 2024197.60-6.85--
Tue 18 Jun, 2024197.60-6.85--
Fri 14 Jun, 2024197.60-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024216.50-1.30--
Thu 27 Jun, 2024216.50-1.30--
Wed 26 Jun, 2024216.50-1.30--
Tue 25 Jun, 2024216.50-1.30--
Fri 21 Jun, 2024216.50-1.30--
Thu 20 Jun, 2024216.50-1.30--
Wed 19 Jun, 2024216.50-1.30--
Tue 18 Jun, 2024216.50-1.30--
Fri 14 Jun, 2024216.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024215.35-4.95--
Thu 27 Jun, 2024215.35-4.95--
Wed 26 Jun, 2024215.35-4.95--
Tue 25 Jun, 2024215.35-4.95--
Fri 21 Jun, 2024215.35-4.95--
Thu 20 Jun, 2024215.35-4.95--
Wed 19 Jun, 2024215.35-4.95--
Tue 18 Jun, 2024215.35-4.95--
Fri 14 Jun, 2024215.35-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024235.75-0.80--
Thu 27 Jun, 2024235.75-0.80--
Wed 26 Jun, 2024235.75-0.80--
Tue 25 Jun, 2024235.75-0.80--
Fri 21 Jun, 2024235.75-0.80--
Thu 20 Jun, 2024235.75-0.80--
Wed 19 Jun, 2024235.75-0.80--
Tue 18 Jun, 2024235.75-0.80--
Fri 14 Jun, 2024235.75-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024233.55-3.50--
Thu 27 Jun, 2024233.55-3.50--
Wed 26 Jun, 2024233.55-3.50--
Tue 25 Jun, 2024233.55-3.50--
Fri 21 Jun, 2024233.55-3.50--
Thu 20 Jun, 2024233.55-3.50--
Wed 19 Jun, 2024233.55-3.50--
Tue 18 Jun, 2024233.55-3.50--
Fri 14 Jun, 2024233.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024255.20-0.45--
Thu 27 Jun, 2024255.20-0.45--
Wed 26 Jun, 2024255.20-0.45--
Tue 25 Jun, 2024255.20-0.45--
Fri 21 Jun, 2024255.20-0.45--
Thu 20 Jun, 2024255.20-0.45--
Wed 19 Jun, 2024255.20-0.45--
Tue 18 Jun, 2024255.20-0.45--
Fri 14 Jun, 2024255.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024252.10-2.45--
Thu 27 Jun, 2024252.10-2.45--
Wed 26 Jun, 2024252.10-2.45--
Tue 25 Jun, 2024252.10-2.45--
Fri 21 Jun, 2024252.10-2.45--
Thu 20 Jun, 2024252.10-2.45--
Wed 19 Jun, 2024252.10-2.45--
Tue 18 Jun, 2024252.10-2.45--
Fri 14 Jun, 2024252.10-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024274.80-0.25--
Thu 27 Jun, 2024274.80-0.25--
Wed 26 Jun, 2024274.80-0.25--
Tue 25 Jun, 2024274.80-0.25--
Fri 21 Jun, 2024274.80-0.25--
Thu 20 Jun, 2024274.80-0.25--
Wed 19 Jun, 2024274.80-0.25--
Tue 18 Jun, 2024274.80-0.25--
Fri 14 Jun, 2024274.80-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024270.95-1.65--
Thu 27 Jun, 2024270.95-1.65--
Wed 26 Jun, 2024270.95-1.65--
Tue 25 Jun, 2024270.95-1.65--
Fri 21 Jun, 2024270.95-1.65--
Thu 20 Jun, 2024270.95-1.65--
Wed 19 Jun, 2024270.95-1.65--
Tue 18 Jun, 2024270.95-1.65--
Fri 14 Jun, 2024270.95-1.65--

Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

 Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

 

Back to top