BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

 Lot size for BANK OF BARODA                       BANKBARODA is 2925          BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA SPOT Price: 250.60 as on 12 Jul, 2024

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 262.3
Target up: 256.45
Target up: 254.85
Target up: 253.25
Target down: 247.4
Target down: 245.8
Target down: 244.2

Date Close Open High Low Volume
12 Fri Jul 2024250.60257.10259.10250.0519.54 M
11 Thu Jul 2024256.70258.70259.05255.559.47 M
10 Wed Jul 2024256.55263.50263.50254.5518.12 M
09 Tue Jul 2024261.70264.30264.70261.1013.58 M
08 Mon Jul 2024262.35268.00268.00261.5522.81 M
05 Fri Jul 2024273.80270.00274.40268.9515.36 M
04 Thu Jul 2024270.15268.05271.45265.5012.97 M
03 Wed Jul 2024267.85267.30269.75263.0518.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 270 260 265 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 245 270 275

Put to Call Ratio (PCR) has decreased for strikes: 255 235 230 240

BANKBARODA options price OTM CALL, ITM PUT. For buyers

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.15179.08%8.303.46%0.72
Thu 11 Jul, 20248.4037.36%5.507.94%1.93
Wed 10 Jul, 20248.55314.29%5.8040.33%2.46
Tue 09 Jul, 202412.00121.05%3.85-6.15%7.26
Mon 08 Jul, 202412.05111.11%3.90127.27%17.11
Fri 05 Jul, 202421.10-18.18%1.65-30.24%15.89
Thu 04 Jul, 202418.45-15.38%2.3046.43%18.64
Wed 03 Jul, 202417.4585.71%2.9016.67%10.77
Tue 02 Jul, 202415.25-4.0571.43%17.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.4539.14%11.750.91%0.57
Thu 11 Jul, 20245.9013.88%7.950.36%0.79
Wed 10 Jul, 20246.10119.53%8.3010.36%0.9
Tue 09 Jul, 20248.9551.63%5.756.65%1.78
Mon 08 Jul, 20249.00534.48%5.8020.57%2.53
Fri 05 Jul, 202417.20-4.92%2.50-0.13%13.33
Thu 04 Jul, 202414.60-40.78%3.4010.1%12.69
Wed 03 Jul, 202413.7056.06%4.305.71%6.83
Tue 02 Jul, 202412.151220%5.80200.9%10.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.3018.86%15.35-4.38%0.3
Thu 11 Jul, 20244.102.18%11.10-4.36%0.38
Wed 10 Jul, 20244.3031.79%11.50-7.58%0.4
Tue 09 Jul, 20246.5014.3%8.252.31%0.57
Mon 08 Jul, 20246.55461.9%8.3086.46%0.64
Fri 05 Jul, 202413.50-28.51%3.904.84%1.93
Thu 04 Jul, 202411.353.52%5.055.8%1.32
Wed 03 Jul, 202410.6026.11%6.1036.28%1.29
Tue 02 Jul, 20249.451536.36%7.8599.07%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.603.86%19.701.23%0.24
Thu 11 Jul, 20242.805.17%14.80-4.32%0.24
Wed 10 Jul, 20242.9531.12%15.00-5.04%0.27
Tue 09 Jul, 20244.600.28%11.402.49%0.37
Mon 08 Jul, 20244.6094.86%11.350.58%0.36
Fri 05 Jul, 202410.254.08%5.7044.44%0.7
Thu 04 Jul, 20248.555.18%7.2011.8%0.51
Wed 03 Jul, 20248.0018.39%8.5034.73%0.48
Tue 02 Jul, 20247.151443.24%10.60104.27%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.15-5.44%24.454.59%0.17
Thu 11 Jul, 20241.906.1%18.95-1.01%0.15
Wed 10 Jul, 20242.0518.16%19.25-7.48%0.16
Tue 09 Jul, 20243.250.1%15.00-1.38%0.21
Mon 08 Jul, 20243.2057.58%14.951.4%0.21
Fri 05 Jul, 20247.7029.67%8.0556.2%0.32
Thu 04 Jul, 20246.3016.48%10.05-11.04%0.27
Wed 03 Jul, 20245.952.1%11.3018.46%0.35
Tue 02 Jul, 20245.3098.15%13.8027.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.90-9.4%28.950.81%0.11
Thu 11 Jul, 20241.354.21%23.500%0.1
Wed 10 Jul, 20241.5010.27%23.353.36%0.1
Tue 09 Jul, 20242.305.66%17.700%0.11
Mon 08 Jul, 20242.2566.14%19.002.59%0.11
Fri 05 Jul, 20245.65-8.99%11.0034.88%0.18
Thu 04 Jul, 20244.6543.65%13.1528.36%0.12
Wed 03 Jul, 20244.3522.61%14.7524.07%0.14
Tue 02 Jul, 20243.90132.75%17.3535%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65-4.22%27.850%0.09
Thu 11 Jul, 20240.95-1.7%27.850%0.08
Wed 10 Jul, 20241.05-20.18%27.850%0.08
Tue 09 Jul, 20241.652.79%22.450%0.07
Mon 08 Jul, 20241.6063.54%23.5551.72%0.07
Fri 05 Jul, 20244.056.47%14.35-3.33%0.07
Thu 04 Jul, 20243.356.92%17.207.14%0.08
Wed 03 Jul, 20243.155.79%18.3555.56%0.08
Tue 02 Jul, 20242.85375.36%21.2528.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.501.78%33.700%0.07
Thu 11 Jul, 20240.75-7.34%33.700%0.08
Wed 10 Jul, 20240.807.74%33.702.17%0.07
Tue 09 Jul, 20241.1515.03%28.206.98%0.07
Mon 08 Jul, 20241.1545.28%28.1526.47%0.08
Fri 05 Jul, 20242.902.49%18.203.03%0.09
Thu 04 Jul, 20242.4541.41%21.2013.79%0.09
Wed 03 Jul, 20242.2513.27%22.7561.11%0.11
Tue 02 Jul, 20242.05105.45%25.8538.46%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.40-5.6%32.900%0.09
Thu 11 Jul, 20240.553.11%32.900%0.08
Wed 10 Jul, 20240.6520.32%32.900%0.08
Tue 09 Jul, 20240.9035.51%32.900%0.1
Mon 08 Jul, 20240.853.76%32.900%0.14
Fri 05 Jul, 20242.05-10.74%24.850%0.14
Thu 04 Jul, 20241.75-14.37%24.85-5%0.13
Wed 03 Jul, 20241.6575.76%27.3025%0.11
Tue 02 Jul, 20241.4573.68%29.9545.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.302.31%48.2516.67%0.01
Thu 11 Jul, 20240.45-5.59%30.000%0.01
Wed 10 Jul, 20240.5028.37%30.000%0.01
Tue 09 Jul, 20240.7026.89%30.000%0.01
Mon 08 Jul, 20240.6528.57%30.000%0.01
Fri 05 Jul, 20241.40-14.84%30.00100%0.02
Thu 04 Jul, 20241.3541.24%33.100%0.01
Wed 03 Jul, 20241.206.59%33.10-0.01
Tue 02 Jul, 20241.1040%28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.25-15.91%32.40--
Thu 11 Jul, 20240.35-4.35%32.40--
Wed 10 Jul, 20240.40-10.68%32.40--
Tue 09 Jul, 20240.5515.73%32.40--
Mon 08 Jul, 20240.5512.66%32.40--
Fri 05 Jul, 20241.0019.7%32.40--
Thu 04 Jul, 20240.908.2%32.40--
Wed 03 Jul, 20240.85-3.17%32.40--
Tue 02 Jul, 20240.8080%32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-7.55%36.45--
Thu 11 Jul, 20240.25-8.62%36.45--
Wed 10 Jul, 20240.35-9.38%36.45--
Tue 09 Jul, 20240.4523.08%36.45--
Mon 08 Jul, 20240.404%36.45--
Fri 05 Jul, 20240.7016.28%36.45--
Thu 04 Jul, 20240.7019.44%36.45--
Wed 03 Jul, 20240.65-2.7%36.45--
Tue 02 Jul, 20240.6012.12%36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20241.5027.27%36.70-0.07
Wed 26 Jun, 20241.70450%51.35--
Tue 25 Jun, 20241.85-51.35--
Fri 21 Jun, 20242.70-51.35--
Thu 20 Jun, 20242.70-51.35--
Wed 19 Jun, 20242.70-51.35--
Tue 18 Jun, 20242.70-51.35--
Fri 14 Jun, 20242.70-51.35--
Thu 13 Jun, 20242.70-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.150%45.10--
Thu 11 Jul, 20240.25-2.5%45.10--
Wed 10 Jul, 20240.250%45.10--
Tue 09 Jul, 20240.30-2.44%45.10--
Mon 08 Jul, 20240.25-8.89%45.10--
Fri 05 Jul, 20240.30104.55%45.10--
Thu 04 Jul, 20240.35120%45.10--
Wed 03 Jul, 20240.35-28.57%45.10--
Tue 02 Jul, 20240.3555.56%45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.80236.84%60.35--
Wed 26 Jun, 20241.455.56%60.35--
Tue 25 Jun, 20241.2063.64%60.35--
Fri 21 Jun, 20242.400%60.35--
Thu 20 Jun, 20242.4057.14%60.35--
Wed 19 Jun, 20241.95600%60.35--
Tue 18 Jun, 20243.350%60.35--
Fri 14 Jun, 20243.350%60.35--
Thu 13 Jun, 20243.350%60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.5563.64%50.751300%0.52
Wed 26 Jun, 20240.856.45%47.30-0.06
Tue 25 Jun, 20240.8593.75%60.35--
Fri 21 Jun, 20241.500%60.35--
Thu 20 Jun, 20241.500%60.35--
Wed 19 Jun, 20241.5033.33%60.35--
Tue 18 Jun, 20241.800%60.35--
Fri 14 Jun, 20241.850%60.35--
Thu 13 Jun, 20242.250%60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 20240.4512.7%68.95--
Wed 26 Jun, 20240.653.28%68.95--
Tue 25 Jun, 20240.6027.08%68.95--
Fri 21 Jun, 20240.856.67%68.95--
Thu 20 Jun, 20241.202.27%68.95--
Wed 19 Jun, 20241.2010%68.95--
Tue 18 Jun, 20241.202.56%68.95--
Fri 14 Jun, 20241.30-9.3%68.95--
Thu 13 Jun, 20241.40-25.86%68.95--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.4576.58%5.7019.63%1.16
Thu 11 Jul, 202411.508.26%3.653.16%1.72
Wed 10 Jul, 202411.6068.75%3.9548.36%1.8
Tue 09 Jul, 202415.6021.64%2.5010.65%2.05
Mon 08 Jul, 202415.7034.65%2.6067.39%2.25
Fri 05 Jul, 202425.55-12.41%1.10-6.88%1.81
Thu 04 Jul, 202422.9059.34%1.507.39%1.7
Wed 03 Jul, 202421.5537.88%1.9525.68%2.53
Tue 02 Jul, 202419.203200%2.70315.91%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.4554.84%3.6096.58%10.77
Thu 11 Jul, 202415.256.9%2.3516.37%8.48
Wed 10 Jul, 202415.3026.09%2.55-2.16%7.79
Tue 09 Jul, 202419.75360%1.6057.14%10.04
Mon 08 Jul, 202419.60-1.65332.35%29.4
Fri 05 Jul, 202434.25-0.75-17.07%-
Thu 04 Jul, 202434.25-1.005.13%-
Wed 03 Jul, 202434.25-1.30129.41%-
Tue 02 Jul, 202434.25-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.1094.74%2.3538.74%6.24
Thu 11 Jul, 202419.3526.67%1.5515.63%8.76
Wed 10 Jul, 202419.55900%1.7033.33%9.6
Tue 09 Jul, 202424.05200%1.0516.13%72
Mon 08 Jul, 202432.000%1.15116.28%186
Fri 05 Jul, 202432.000%0.5550.88%86
Thu 04 Jul, 202432.000%0.7514%57
Wed 03 Jul, 202432.00-0.9042.86%50
Tue 02 Jul, 202438.45-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.25180%1.5014.67%6.14
Thu 11 Jul, 202423.15-1.0517.19%15
Wed 10 Jul, 202442.85-1.10611.11%-
Tue 09 Jul, 202442.85-0.70125%-
Mon 08 Jul, 202442.85-0.75--
Fri 05 Jul, 202442.85-1.30--
Thu 04 Jul, 202442.85-1.30--
Wed 03 Jul, 202442.85-1.30--
Thu 27 Jun, 202434.70-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.60200%1.0022.43%43.67
Thu 11 Jul, 202429.450%0.7513.83%107
Wed 10 Jul, 202429.45-50%0.75147.37%94
Tue 09 Jul, 202435.40-0.5511.76%19
Mon 08 Jul, 202447.40-0.5554.55%-
Fri 05 Jul, 202447.40-0.2015.79%-
Thu 04 Jul, 202447.40-0.355.56%-
Wed 03 Jul, 202447.40-0.50--
Tue 02 Jul, 202447.400%0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.00-0.70-6
Thu 11 Jul, 202452.05-0.55--
Thu 27 Jun, 202442.75-2.40--
Wed 26 Jun, 202442.75-2.40--
Tue 25 Jun, 202442.75-2.40--
Fri 21 Jun, 202442.75-2.40--
Thu 20 Jun, 202442.75-2.40--
Wed 19 Jun, 202442.75-2.40--
Tue 18 Jun, 202442.75-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202456.85-0.501500%-
Thu 11 Jul, 202456.85-0.400%-
Wed 10 Jul, 202456.85-0.400%-
Tue 09 Jul, 202456.850%0.40-96.43%-
Thu 27 Jun, 202459.00316.67%0.3575%1.12
Wed 26 Jun, 202461.95-0.2014.29%2.67
Tue 25 Jun, 202455.60-0.50-6.67%-
Fri 21 Jun, 202455.60-0.500%-
Thu 20 Jun, 202455.60-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202451.50-0.65--
Wed 26 Jun, 202451.50-1.25--
Tue 25 Jun, 202451.50-1.25--
Fri 21 Jun, 202451.50-1.25--
Thu 20 Jun, 202451.50-1.25--
Wed 19 Jun, 202451.50-1.25--
Tue 18 Jun, 202451.50-1.25--
Fri 14 Jun, 202451.50-1.25--
Thu 13 Jun, 202451.50-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Jun, 202464.20-0.3512.33%-
Wed 26 Jun, 202464.20-0.65356.25%-
Tue 25 Jun, 202464.20-0.506.67%-
Fri 21 Jun, 202464.20-0.707.14%-
Thu 20 Jun, 202464.20-0.957.69%-
Wed 19 Jun, 202464.20-0.550%-
Tue 18 Jun, 202464.20-0.5562.5%-
Fri 14 Jun, 202464.20-0.500%-
Thu 13 Jun, 202464.20-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top