BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 2500

 Lot size for BANDHAN BANK LIMITED                 BANDHANBNK is 2500          BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK SPOT Price: 192.60 as on 12 Jul, 2024

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 199.91
Target up: 196.25
Target up: 195.25
Target up: 194.24
Target down: 190.58
Target down: 189.58
Target down: 188.57

Date Close Open High Low Volume
12 Fri Jul 2024192.60197.19197.89192.2210.45 M
11 Thu Jul 2024196.72193.85197.00192.309.21 M
10 Wed Jul 2024192.43201.52201.56190.0524.68 M
09 Tue Jul 2024200.76205.00205.60200.008.03 M
08 Mon Jul 2024204.47202.46205.22201.118.77 M
05 Fri Jul 2024204.33206.70206.70203.0011.95 M
04 Thu Jul 2024208.06210.25214.60206.1627.88 M
03 Wed Jul 2024211.13203.50211.70202.4223.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 210 200 220 These will serve as resistance

Maximum PUT writing has been for strikes: 200 190 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 180 200 210

Put to Call Ratio (PCR) has decreased for strikes: 170 160 195 190

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.850%4.70-0.61%7.41
Thu 11 Jul, 20249.850%4.55-1.2%7.45
Wed 10 Jul, 20249.850%6.00-8.29%7.55
Tue 09 Jul, 20249.85-8.33%3.85-5.97%8.23
Mon 08 Jul, 202416.750%3.40-8.11%8.02
Fri 05 Jul, 202416.750%3.70-5.42%8.73
Thu 04 Jul, 202416.7520%3.2522.04%9.23
Wed 03 Jul, 202419.50-13.04%3.10-12.11%9.08
Tue 02 Jul, 202413.85-6.12%5.2020.06%8.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.75-0.99%9.25-1.16%0.59
Thu 11 Jul, 20244.50-0.18%7.00-0.77%0.59
Wed 10 Jul, 20244.50-1.12%10.15-6.17%0.59
Tue 09 Jul, 20246.85-0.88%6.85-2.72%0.62
Mon 08 Jul, 202410.50-4.52%5.00-4.53%0.63
Fri 05 Jul, 202410.55-2.11%5.30-13.19%0.63
Thu 04 Jul, 202413.20-5.25%4.7515.82%0.71
Wed 03 Jul, 202416.20-10.77%4.35-1.71%0.58
Tue 02 Jul, 202410.9524.5%7.259.29%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.00-8.46%13.50-0.38%1.11
Thu 11 Jul, 20243.80-0.95%11.100%1.02
Wed 10 Jul, 20242.10-11.47%11.10-4.35%1.01
Tue 09 Jul, 20245.60-1.82%8.25-4.33%0.93
Mon 08 Jul, 20246.75-1.63%6.90-4.63%0.96
Fri 05 Jul, 20247.30-14.48%8.00-22.63%0.99
Thu 04 Jul, 202410.30-4.65%6.7020.87%1.09
Wed 03 Jul, 202413.00-14.43%6.1020.48%0.86
Tue 02 Jul, 20248.4014.29%9.7021.22%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.70-3.3%13.45-0.83%0.27
Thu 11 Jul, 20242.70-2.13%14.00-1.76%0.26
Wed 10 Jul, 20241.80-5.59%16.65-8.78%0.26
Tue 09 Jul, 20244.05-3.3%12.25-4.6%0.27
Mon 08 Jul, 20245.50-5.36%10.20-2.75%0.27
Fri 05 Jul, 20245.50-17.41%10.75-15.5%0.27
Thu 04 Jul, 20247.8549.89%9.1029%0.26
Wed 03 Jul, 202410.259.42%8.25-10.61%0.3
Tue 02 Jul, 20246.3014.44%12.55-1.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.60-6%39.00-9.42%0.27
Thu 11 Jul, 20241.85-2.08%13.150%0.28
Wed 10 Jul, 20241.55-8.74%13.150%0.28
Tue 09 Jul, 20243.00-5.53%13.150%0.25
Mon 08 Jul, 20243.90-8.61%13.15-2.22%0.24
Fri 05 Jul, 20243.95-13.59%12.80-3.67%0.22
Thu 04 Jul, 20245.8072.79%12.1044.69%0.2
Wed 03 Jul, 20247.8536.77%10.957.11%0.24
Tue 02 Jul, 20244.6526.24%15.958.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.95-3.25%18.400%0.16
Thu 11 Jul, 20241.90-3.3%18.400%0.15
Wed 10 Jul, 20241.05-8.95%18.400%0.15
Tue 09 Jul, 20242.05-2.78%18.400%0.13
Mon 08 Jul, 20242.75-4.02%18.400%0.13
Fri 05 Jul, 20243.00-10.74%18.40-1.38%0.13
Thu 04 Jul, 20244.2033.39%15.304.69%0.11
Wed 03 Jul, 20245.9012.74%13.85-2.81%0.14
Tue 02 Jul, 20243.403.46%19.753.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-3.85%28.10-0.7%0.17
Thu 11 Jul, 20240.70-1.01%19.200%0.16
Wed 10 Jul, 20240.85-9.63%19.200%0.16
Tue 09 Jul, 20241.60-2.66%19.200%0.14
Mon 08 Jul, 20242.05-1.55%19.200%0.14
Fri 05 Jul, 20242.60-15.44%19.200%0.14
Thu 04 Jul, 20243.059.34%19.200%0.12
Wed 03 Jul, 20244.4016.04%17.605.97%0.13
Tue 02 Jul, 20242.50-2.04%23.651.52%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-5.34%22.850%0.08
Thu 11 Jul, 20240.65-1.17%22.850%0.08
Wed 10 Jul, 20241.20-10.5%22.850%0.08
Tue 09 Jul, 20241.10-6.62%22.850%0.07
Mon 08 Jul, 20241.60-11.11%22.850%0.06
Fri 05 Jul, 20241.70-11.73%22.850%0.06
Thu 04 Jul, 20242.157.66%22.8510.64%0.05
Wed 03 Jul, 20243.2579.22%21.6514.63%0.05
Tue 02 Jul, 20241.75-2.36%24.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-2.5%29.200%0.02
Thu 11 Jul, 20240.55-0.74%29.200%0.02
Wed 10 Jul, 20240.60-10.84%29.200%0.02
Tue 09 Jul, 20240.90-9.6%29.200%0.02
Mon 08 Jul, 20240.95-3.66%29.200%0.01
Fri 05 Jul, 20241.05-7.98%29.200%0.01
Thu 04 Jul, 20241.50-1.91%29.2075%0.01
Wed 03 Jul, 20242.4050.13%24.90100%0.01
Tue 02 Jul, 20241.2532.07%29.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-0.93%31.700%0.02
Thu 11 Jul, 20240.900%31.700%0.02
Wed 10 Jul, 20240.90-14.4%31.700%0.02
Tue 09 Jul, 20240.70-1.96%31.700%0.02
Mon 08 Jul, 20240.70-7.94%31.700%0.02
Fri 05 Jul, 20240.90-19.24%31.700%0.02

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.10-1.32%7.45-2.52%8.57
Thu 11 Jul, 202411.00-2.58%3.35-0.68%8.68
Wed 10 Jul, 202411.00-0.64%5.00-2.66%8.51
Tue 09 Jul, 202415.95-1.89%2.75-1.38%8.69
Mon 08 Jul, 202417.200%2.35-2.55%8.64
Fri 05 Jul, 202417.20-3.05%2.55-4.92%8.87
Thu 04 Jul, 202420.457.89%2.2012.6%9.04
Wed 03 Jul, 202423.70-6.17%2.051.54%8.66
Tue 02 Jul, 202417.450.62%3.601.73%8.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.100%2.50-0.43%15.93
Thu 11 Jul, 202424.100%2.850%16
Wed 10 Jul, 202424.100%2.85-3.13%16
Tue 09 Jul, 202424.100%1.700%16.52
Mon 08 Jul, 202424.100%1.50-0.42%16.52
Fri 05 Jul, 202424.100%1.35-4.56%16.59
Thu 04 Jul, 202424.1011.54%1.404.35%17.38
Wed 03 Jul, 202422.908.33%1.404.09%18.58
Tue 02 Jul, 202423.100%2.407.16%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.00-7.41%1.60-3.9%28.56
Thu 11 Jul, 202416.900%1.75-0.54%27.52
Wed 10 Jul, 202416.90-3.57%1.75-3.36%27.67
Tue 09 Jul, 202423.000%1.10-0.9%27.61
Mon 08 Jul, 202428.500%0.95-1.02%27.86
Fri 05 Jul, 202428.500%1.15-6.3%28.14
Thu 04 Jul, 202428.50-33.33%1.0012.58%30.04
Wed 03 Jul, 202431.902.44%0.90-2.99%17.79
Tue 02 Jul, 202427.000%1.5513.07%18.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.70-0.55-2.33%-
Thu 11 Jul, 202421.70-0.600%-
Wed 10 Jul, 202421.70-0.600%-
Tue 09 Jul, 202421.70-0.50-0.46%-
Mon 08 Jul, 202421.70-0.65-0.92%-
Fri 05 Jul, 202421.70-0.85-0.91%-
Thu 04 Jul, 202421.70-0.652.8%-
Wed 03 Jul, 202421.70-0.60-6.96%-
Tue 02 Jul, 202421.70-1.0057.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.500%0.90-3.58%74
Thu 11 Jul, 202438.500%0.45-0.32%76.75
Wed 10 Jul, 202438.500%0.75-4.94%77
Tue 09 Jul, 202438.500%0.500%81
Mon 08 Jul, 202438.500%0.50-1.52%81
Fri 05 Jul, 202438.500%0.50-1.79%82.25
Thu 04 Jul, 202438.500%0.5518.37%83.75
Wed 03 Jul, 202436.950%0.40-5.35%70.75
Tue 02 Jul, 202436.9533.33%0.655.65%74.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.10-0.250%-
Thu 11 Jul, 202428.10-0.250%-
Wed 10 Jul, 202428.10-0.250%-
Fri 28 Jun, 202428.10-0.250%-
Thu 27 Jun, 202428.10-0.250%-
Wed 26 Jun, 202428.10-0.250%-
Tue 25 Jun, 202428.10-0.250%-
Fri 21 Jun, 202428.10-0.250%-
Thu 20 Jun, 202428.10-0.408.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.000%0.10-1.52%32.5
Thu 11 Jul, 202444.000%0.05-2.94%33
Wed 10 Jul, 202444.000%0.20-4.23%34
Tue 09 Jul, 202444.000%0.050%35.5
Mon 08 Jul, 202444.000%0.05-4.05%35.5
Fri 05 Jul, 202444.000%0.05-2.63%37
Thu 04 Jul, 202444.000%0.3026.67%38
Wed 03 Jul, 202444.000%0.301.69%30
Tue 02 Jul, 202444.000%0.457.27%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202435.50-3.10--
Thu 27 Jun, 202435.50-3.10--
Wed 26 Jun, 202435.50-3.10--
Tue 25 Jun, 202435.50-3.10--
Fri 21 Jun, 202435.50-3.10--
Thu 20 Jun, 202435.50-3.10--
Wed 19 Jun, 202435.50-3.10--
Tue 18 Jun, 202435.50-3.10--
Fri 14 Jun, 202435.50-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202439.55-0.100%-
Thu 27 Jun, 202439.55-0.100%-
Wed 26 Jun, 202439.55-0.100%-
Tue 25 Jun, 202439.55-0.100%-
Fri 21 Jun, 202439.55-0.100%-
Thu 20 Jun, 202439.55-0.10-2.94%-
Wed 19 Jun, 202439.55-0.150%-
Tue 18 Jun, 202439.55-0.200%-
Fri 14 Jun, 202439.55-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top