munafasutra.com icon email contact
BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

BALRAMCHIN Call Put options target price & charts for Balrampur Chini Mills Limited

BALRAMCHIN - Share Balrampur Chini Mills Limited trades in NSE under Sugar

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600

 Lot size for BALRAMPUR CHINI MILLS LTD            BALRAMCHIN is 1600          BALRAMCHIN Most Active Call Put Options If you want a more indepth option chain analysis of Balrampur Chini Mills Limited, then click here

 

Available expiries for BALRAMCHIN

BALRAMCHIN SPOT Price: 375.10 as on 26 Feb, 2024

Balrampur Chini Mills Limited (BALRAMCHIN) target & price

BALRAMCHIN Target Price
Target up: 385.57
Target up: 380.33
Target up: 378.5
Target up: 376.67
Target down: 371.43
Target down: 369.6
Target down: 367.77

Date Close Open High Low Volume
26 Mon Feb 2024375.10379.50381.90373.001.48 M
23 Fri Feb 2024379.70385.00385.00378.000.97 M
22 Thu Feb 2024381.45375.00382.90372.001.8 M
21 Wed Feb 2024380.95385.30385.90378.951.59 M
20 Tue Feb 2024383.60387.50396.30377.307.52 M
19 Mon Feb 2024384.35382.50390.00380.553.94 M
16 Fri Feb 2024371.80375.00376.50371.000.68 M
15 Thu Feb 2024373.10372.60379.80372.050.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

Maximum CALL writing has been for strikes: 400 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 390 380 370

Put to Call Ratio (PCR) has decreased for strikes: 385 365 360 350

BALRAMCHIN options price OTM CALL, ITM PUT. For buyers

BALRAMCHIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.55-19.7%5.80-9.05%1.71
Fri 23 Feb, 20248.00-14.29%4.20-6.13%1.51
Thu 22 Feb, 20248.50-12.99%5.30-9.01%1.38
Wed 21 Feb, 20249.50-11.94%6.50-15.58%1.32
Tue 20 Feb, 202413.25310.2%8.4554.19%1.37
Mon 19 Feb, 202410.85-22.22%6.05-7.25%3.65
Fri 16 Feb, 20243.00-4.55%7.000%3.06
Thu 15 Feb, 20243.00-19.51%7.000%2.92
Wed 14 Feb, 20246.00-15.46%7.00-1.53%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.25-4.65%7.20-7.84%1.15
Fri 23 Feb, 20247.00-2.27%9.05-3.77%1.19
Thu 22 Feb, 20246.00-12%9.150%1.2
Wed 21 Feb, 20248.00-40.48%9.15-14.52%1.06
Tue 20 Feb, 202410.90223.08%11.20106.67%0.74
Mon 19 Feb, 202428.400%6.00-3.23%1.15
Fri 16 Feb, 202428.400%14.00-3.13%1.19
Thu 15 Feb, 202428.400%8.500%1.23
Wed 14 Feb, 202428.400%8.500%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.05-14.29%15.00-6.37%0.82
Fri 23 Feb, 20243.95-17%13.00-1.88%0.75
Thu 22 Feb, 20244.45-19.43%13.20-2.44%0.63
Wed 21 Feb, 20246.55-21.3%14.00-5.2%0.52
Tue 20 Feb, 20249.05193.38%14.209.49%0.43
Mon 19 Feb, 20246.20-0.73%18.250%1.16
Fri 16 Feb, 20243.00-1.44%18.25-0.63%1.15
Thu 15 Feb, 20243.050%15.000%1.14
Wed 14 Feb, 20243.050%15.000%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.30-11.54%14.90-4.65%0.59
Fri 23 Feb, 20242.45-7.14%17.050%0.55
Thu 22 Feb, 20243.05-5.62%17.050%0.51
Wed 21 Feb, 20244.80-18.35%17.050%0.48
Tue 20 Feb, 20247.3091.23%17.0534.38%0.39
Mon 19 Feb, 20241.800%25.000%0.56
Fri 16 Feb, 20241.800%25.000%0.56
Thu 15 Feb, 20241.800%25.000%0.56
Wed 14 Feb, 20241.80-9.52%25.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.10-11.03%18.00-3.23%0.44
Fri 23 Feb, 20242.00-10.13%18.00-2.29%0.4
Thu 22 Feb, 20242.80-11.51%23.00-1.13%0.37
Wed 21 Feb, 20244.10-19.27%25.00-4.08%0.33
Tue 20 Feb, 20246.1094.52%21.40-5.4%0.28
Mon 19 Feb, 20245.00-4.12%16.30-1.02%0.58
Fri 16 Feb, 20241.35-2.09%29.00-1.01%0.56
Thu 15 Feb, 20243.60-0.42%26.500%0.55
Wed 14 Feb, 20243.85-3.35%26.50-0.25%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.75-21.92%23.45-17.39%0.33
Fri 23 Feb, 20241.45-2.67%24.800%0.32
Thu 22 Feb, 20242.35-6.25%24.800%0.31
Wed 21 Feb, 20242.35-12.09%24.800%0.29
Tue 20 Feb, 20244.8540%24.80-20.69%0.25
Mon 19 Feb, 20242.05-1.52%25.000%0.45
Fri 16 Feb, 20241.00-2.94%25.000%0.44
Thu 15 Feb, 20241.85-2.86%25.000%0.43
Wed 14 Feb, 20241.40-4.11%25.00-3.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.40-11.43%25.900%0.21
Fri 23 Feb, 20240.75-8.58%25.900%0.19
Thu 22 Feb, 20241.05-6.94%25.900%0.17
Wed 21 Feb, 20241.90-18.18%25.900%0.16
Tue 20 Feb, 20243.8573.4%25.90-30.3%0.13
Mon 19 Feb, 20243.95-0.49%22.000%0.33
Fri 16 Feb, 20242.00-2.39%22.000%0.32
Thu 15 Feb, 20240.50-2.79%22.000%0.32
Wed 14 Feb, 20241.50-4.87%22.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.40-24.53%37.700%0.43
Fri 23 Feb, 20240.70-1.85%37.700%0.32
Thu 22 Feb, 20240.70-10%37.700%0.31
Wed 21 Feb, 20241.35-6.25%37.700%0.28
Tue 20 Feb, 20243.2030.61%37.70-5.56%0.27
Mon 19 Feb, 20240.600%23.350%0.37
Fri 16 Feb, 20240.60-3.92%23.350%0.37
Thu 15 Feb, 20240.750%23.350%0.35
Wed 14 Feb, 20240.750%23.350%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.30-8.89%27.900%0.29
Fri 23 Feb, 20240.30-10.76%27.900%0.26
Thu 22 Feb, 20240.45-16.55%27.900%0.24
Wed 21 Feb, 20241.00-17.7%27.900%0.2
Tue 20 Feb, 20242.6570.76%27.900%0.16
Mon 19 Feb, 20242.60-1.31%27.900%0.28
Fri 16 Feb, 20241.20-0.33%27.900%0.27
Thu 15 Feb, 20241.200%27.900%0.27
Wed 14 Feb, 20241.20-2.24%27.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-4.88%41.750%0.54
Fri 23 Feb, 20240.500%41.750%0.51
Thu 22 Feb, 20240.50-6.82%41.750%0.51
Wed 21 Feb, 20242.050%41.750%0.48
Tue 20 Feb, 20242.052.33%41.750%0.48
Mon 19 Feb, 20243.000%31.500%0.49
Fri 16 Feb, 20243.000%31.500%0.49
Thu 15 Feb, 20243.000%31.500%0.49
Wed 14 Feb, 20243.000%31.500%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-15.12%43.100%0.07
Fri 23 Feb, 20240.35-11.34%43.100%0.06
Thu 22 Feb, 20240.30-5.52%43.100%0.05
Wed 21 Feb, 20240.60-5.81%43.100%0.05
Tue 20 Feb, 20241.7558.74%43.10-53.13%0.05
Mon 19 Feb, 20241.20-5.5%34.600%0.16
Fri 16 Feb, 20241.10-1.8%34.600%0.15
Thu 15 Feb, 20241.15-0.45%34.600%0.14
Wed 14 Feb, 20241.15-1.76%34.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.400%18.45--
Fri 23 Feb, 20240.400%18.45--
Thu 22 Feb, 20240.40-25%18.45--
Wed 21 Feb, 20241.500%18.45--
Tue 20 Feb, 20241.50300%18.45--
Mon 19 Feb, 20248.100%18.45--
Fri 16 Feb, 20248.100%18.45--
Thu 15 Feb, 20248.100%18.45--
Wed 14 Feb, 20248.100%18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-12.79%40.000%0.11
Fri 23 Feb, 20240.15-7.53%40.000%0.09
Thu 22 Feb, 20240.20-7%40.000%0.09
Wed 21 Feb, 20240.25-3.85%40.000%0.08
Tue 20 Feb, 20241.2518.18%40.000%0.08
Mon 19 Feb, 20240.350%40.000%0.09
Fri 16 Feb, 20240.350%40.000%0.09
Thu 15 Feb, 20240.35-3.3%40.000%0.09
Wed 14 Feb, 20241.00-9%40.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202458.10-22.10--
Fri 23 Feb, 202458.10-22.10--
Thu 22 Feb, 202458.10-22.10--
Wed 21 Feb, 202458.10-22.10--
Tue 20 Feb, 202458.10-22.10--
Mon 19 Feb, 202458.10-22.10--
Fri 16 Feb, 202458.10-22.10--
Thu 15 Feb, 202458.10-22.10--
Wed 14 Feb, 202458.10-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.15-6.82%50.450%0.18
Fri 23 Feb, 20240.05-7.37%50.450%0.17
Thu 22 Feb, 20240.10-12.04%50.450%0.16
Wed 21 Feb, 20240.40-10%50.450%0.14
Tue 20 Feb, 20240.8511.63%50.450%0.13
Mon 19 Feb, 20240.55-11.16%50.450%0.14
Fri 16 Feb, 20240.75-0.82%50.450%0.12
Thu 15 Feb, 20240.90-2.01%50.450%0.12
Wed 14 Feb, 20240.90-1.19%50.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.90-26.10--
Fri 23 Feb, 20243.90-26.10--
Thu 22 Feb, 20243.90-26.10--
Wed 21 Feb, 20243.90-26.10--
Tue 20 Feb, 20243.90-26.10--
Mon 19 Feb, 20243.90-26.10--
Fri 16 Feb, 20243.90-26.10--
Thu 15 Feb, 20243.90-26.10--
Wed 14 Feb, 20243.90-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-1.75%28.30--
Fri 23 Feb, 20240.05-1.72%28.30--
Thu 22 Feb, 20240.05-4.92%28.30--
Wed 21 Feb, 20240.15-5.43%28.30--
Tue 20 Feb, 20240.50-0.77%28.30--
Mon 19 Feb, 20240.25-2.26%28.30--
Fri 16 Feb, 20240.30-1.48%28.30--
Thu 15 Feb, 20240.300%28.30--
Wed 14 Feb, 20240.30-2.17%28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.500%30.55--
Fri 23 Feb, 20243.500%30.55--
Thu 22 Feb, 20243.500%30.55--
Wed 21 Feb, 20243.500%30.55--
Tue 20 Feb, 20243.500%30.55--
Mon 19 Feb, 20243.500%30.55--
Fri 16 Feb, 20243.500%30.55--
Thu 15 Feb, 20243.500%30.55--
Wed 14 Feb, 20243.500%30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-16.13%32.90--
Fri 23 Feb, 20240.350%32.90--
Thu 22 Feb, 20240.350%32.90--
Wed 21 Feb, 20240.350%32.90--
Tue 20 Feb, 20240.35-6.06%32.90--
Mon 19 Feb, 20240.05-2.94%32.90--
Fri 16 Feb, 20240.10-2.86%32.90--
Thu 15 Feb, 20240.05-2.78%32.90--
Wed 14 Feb, 20240.050%32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202441.95-35.40--
Fri 23 Feb, 202441.95-35.40--
Thu 22 Feb, 202441.95-35.40--
Wed 21 Feb, 202441.95-35.40--
Tue 20 Feb, 202441.95-35.40--
Mon 19 Feb, 202441.95-35.40--
Fri 16 Feb, 202441.95-35.40--
Thu 15 Feb, 202441.95-35.40--
Wed 14 Feb, 202441.95-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.15-1.09%37.95--
Fri 23 Feb, 20240.10-6.12%37.95--
Thu 22 Feb, 20240.300%37.95--
Wed 21 Feb, 20240.30-1.01%37.95--
Tue 20 Feb, 20240.351.02%37.95--
Mon 19 Feb, 20240.250%37.95--
Fri 16 Feb, 20240.25-2.97%37.95--
Thu 15 Feb, 20240.250%37.95--
Wed 14 Feb, 20240.250%37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202437.40-40.65--
Fri 23 Feb, 202437.40-40.65--
Thu 22 Feb, 202437.40-40.65--
Wed 21 Feb, 202437.40-40.65--
Tue 20 Feb, 202437.40-40.65--
Mon 19 Feb, 202437.40-40.65--
Fri 16 Feb, 202437.40-40.65--
Thu 15 Feb, 202437.40-40.65--
Wed 14 Feb, 202437.40-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202435.25-43.40--
Fri 23 Feb, 202435.25-43.40--
Thu 22 Feb, 202435.25-43.40--
Wed 21 Feb, 202435.25-43.40--
Tue 20 Feb, 202435.25-43.40--
Mon 19 Feb, 202435.25-43.40--
Fri 16 Feb, 202435.25-43.40--
Thu 15 Feb, 202435.25-43.40--
Wed 14 Feb, 202435.25-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202433.20-46.30--
Fri 23 Feb, 202433.20-46.30--
Thu 22 Feb, 202433.20-46.30--
Wed 21 Feb, 202433.20-46.30--
Tue 20 Feb, 202433.20-46.30--
Mon 19 Feb, 202433.20-46.30--
Fri 16 Feb, 202433.20-46.30--
Thu 15 Feb, 202433.20-46.30--
Wed 14 Feb, 202433.20-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.150%49.25--
Fri 23 Feb, 20240.150%49.25--
Thu 22 Feb, 20240.150%49.25--
Wed 21 Feb, 20240.15-9.91%49.25--
Tue 20 Feb, 20240.15-10.12%49.25--
Mon 19 Feb, 20240.05-0.8%49.25--
Fri 16 Feb, 20240.150%49.25--
Thu 15 Feb, 20240.150%49.25--
Wed 14 Feb, 20240.150%49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202429.40-52.30--
Fri 23 Feb, 202429.40-52.30--
Thu 22 Feb, 202429.40-52.30--
Wed 21 Feb, 202429.40-52.30--
Tue 20 Feb, 202429.40-52.30--
Mon 19 Feb, 202429.40-52.30--
Fri 16 Feb, 202429.40-52.30--
Thu 15 Feb, 202429.40-52.30--
Wed 14 Feb, 202429.40-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202427.60-55.45--
Fri 23 Feb, 202427.60-55.45--
Thu 22 Feb, 202427.60-55.45--
Wed 21 Feb, 202427.60-55.45--
Tue 20 Feb, 202427.60-55.45--
Mon 19 Feb, 202427.60-55.45--
Fri 16 Feb, 202427.60-55.45--
Thu 15 Feb, 202427.60-55.45--
Wed 14 Feb, 202427.60-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.050%58.65--
Fri 23 Feb, 20240.850%58.65--
Thu 22 Feb, 20240.850%58.65--
Wed 21 Feb, 20240.850%58.65--
Tue 20 Feb, 20240.850%58.65--
Mon 19 Feb, 20240.850%58.65--
Fri 16 Feb, 20240.850%58.65--
Thu 15 Feb, 20240.850%58.65--
Wed 14 Feb, 20240.850%58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202424.35-61.95--
Fri 23 Feb, 202424.35-61.95--
Thu 22 Feb, 202424.35-61.95--
Wed 21 Feb, 202424.35-61.95--
Tue 20 Feb, 202424.35-61.95--
Mon 19 Feb, 202424.35-61.95--
Fri 16 Feb, 202424.35-61.95--
Thu 15 Feb, 202424.35-61.95--
Wed 14 Feb, 202424.35-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202422.80-65.35--
Fri 23 Feb, 202422.80-65.35--
Thu 22 Feb, 202422.80-65.35--
Wed 21 Feb, 202422.80-65.35--
Tue 20 Feb, 202422.80-65.35--
Mon 19 Feb, 202422.80-65.35--
Fri 16 Feb, 202422.80-65.35--
Thu 15 Feb, 202422.80-65.35--
Wed 14 Feb, 202422.80-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202421.35-68.80--
Fri 23 Feb, 202421.35-68.80--
Thu 22 Feb, 202421.35-68.80--
Wed 21 Feb, 202421.35-68.80--
Tue 20 Feb, 202421.35-68.80--
Mon 19 Feb, 202421.35-68.80--
Fri 16 Feb, 202421.35-68.80--
Thu 15 Feb, 202421.35-68.80--
Wed 14 Feb, 202421.35-68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202420.00-72.35--
Fri 23 Feb, 202420.00-72.35--
Thu 22 Feb, 202420.00-72.35--
Wed 21 Feb, 202420.00-72.35--
Tue 20 Feb, 202420.00-72.35--
Mon 19 Feb, 202420.00-72.35--
Fri 16 Feb, 202420.00-72.35--
Thu 15 Feb, 202420.00-72.35--
Wed 14 Feb, 202420.00-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202418.70-76.00--
Fri 23 Feb, 202418.70-76.00--
Thu 22 Feb, 202418.70-76.00--
Wed 21 Feb, 202418.70-76.00--
Tue 20 Feb, 202418.70-76.00--
Mon 19 Feb, 202418.70-76.00--
Fri 16 Feb, 202418.70-76.00--
Thu 15 Feb, 202418.70-76.00--
Wed 14 Feb, 202418.70-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202417.50-79.70--
Fri 23 Feb, 202417.50-79.70--
Thu 22 Feb, 202417.50-79.70--
Wed 21 Feb, 202417.50-79.70--
Tue 20 Feb, 202417.50-79.70--
Mon 19 Feb, 202417.50-79.70--
Fri 16 Feb, 202417.50-79.70--
Thu 15 Feb, 202417.50-79.70--
Wed 14 Feb, 202417.50-79.70--

BALRAMCHIN options price ITM CALL, OTM PUT. For buyers

BALRAMCHIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.50-5.88%2.75-6.38%2.75
Fri 23 Feb, 202415.850%1.00-4.08%2.76
Thu 22 Feb, 202415.850%6.500%2.88
Wed 21 Feb, 202415.850%6.500%2.88
Tue 20 Feb, 202415.85466.67%6.5044.12%2.88
Mon 19 Feb, 202437.500%12.950%11.33
Fri 16 Feb, 202437.500%12.950%11.33
Thu 15 Feb, 202437.500%12.950%11.33
Wed 14 Feb, 202437.500%12.950%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.50-11.54%2.05-7.32%6.61
Fri 23 Feb, 202418.000%2.45-7.34%6.31
Thu 22 Feb, 202418.000%2.90-11.06%6.81
Wed 21 Feb, 202418.00-7.14%3.95-18.44%7.65
Tue 20 Feb, 202419.7555.56%4.80100%8.71
Mon 19 Feb, 202438.500%1.55-0.81%6.78
Fri 16 Feb, 202438.500%4.000%6.83
Thu 15 Feb, 202438.500%4.00-0.81%6.83
Wed 14 Feb, 202438.500%6.00-0.8%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202422.900%1.05-5.88%4.57
Fri 23 Feb, 202422.900%1.10-2.86%4.86
Thu 22 Feb, 202422.900%2.950%5
Wed 21 Feb, 202422.900%2.95-18.6%5
Tue 20 Feb, 202422.90250%3.5043.33%6.14
Mon 19 Feb, 202444.750%4.350%15
Fri 16 Feb, 202444.750%4.350%15
Thu 15 Feb, 202444.750%4.350%15
Wed 14 Feb, 202444.750%4.350%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202427.150%0.80-5.63%7.05
Fri 23 Feb, 202427.150%0.80-15.48%7.47
Thu 22 Feb, 202427.150%1.10-6.67%8.84
Wed 21 Feb, 202427.150%2.50-13.04%9.47
Tue 20 Feb, 202427.155.56%2.7064.29%10.89
Mon 19 Feb, 202416.000%2.050%7
Fri 16 Feb, 202416.00-5.26%2.050%7
Thu 15 Feb, 202448.000%2.050%6.63
Wed 14 Feb, 202448.000%2.05-3.08%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024127.00-4.000%-
Fri 23 Feb, 2024127.00-4.000%-
Thu 22 Feb, 2024127.00-4.000%-
Wed 21 Feb, 2024127.00-4.000%-
Tue 20 Feb, 2024127.00-4.000%-
Mon 19 Feb, 2024127.00-4.000%-
Fri 16 Feb, 2024127.00-4.000%-
Thu 15 Feb, 2024127.00-4.000%-
Wed 14 Feb, 2024127.00-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202418.95-16.67%0.35-17.16%22.2
Fri 23 Feb, 202436.400%0.20-23.43%22.33
Thu 22 Feb, 202436.400%0.85-15.46%29.17
Wed 21 Feb, 202436.400%0.90-10.78%34.5
Tue 20 Feb, 202436.4020%1.5537.28%38.67
Mon 19 Feb, 202424.500%3.000%33.8
Fri 16 Feb, 202424.500%3.000%33.8
Thu 15 Feb, 202424.500%3.000%33.8
Wed 14 Feb, 202424.500%3.000%33.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024136.10-1.85--
Fri 23 Feb, 2024136.10-1.85--
Thu 22 Feb, 2024136.10-1.85--
Wed 21 Feb, 2024136.10-1.85--
Tue 20 Feb, 2024136.10-1.85--
Mon 19 Feb, 2024136.10-1.85--
Fri 16 Feb, 2024136.10-1.85--
Thu 15 Feb, 2024136.10-1.85--
Wed 14 Feb, 2024136.10-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202440.050%0.800%7.33
Fri 23 Feb, 202440.050%0.800%7.33
Thu 22 Feb, 202440.050%0.800%7.33
Wed 21 Feb, 202440.050%0.800%7.33
Tue 20 Feb, 202440.05-0.80-48.84%7.33
Mon 19 Feb, 2024140.70-0.650%-
Fri 16 Feb, 2024140.70-0.650%-
Thu 15 Feb, 2024140.70-0.650%-
Wed 14 Feb, 2024140.70-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024145.35-1.30--
Fri 23 Feb, 2024145.35-1.30--
Thu 22 Feb, 2024145.35-1.30--
Wed 21 Feb, 2024145.35-1.30--
Tue 20 Feb, 2024145.35-1.30--
Mon 19 Feb, 2024145.35-1.30--
Fri 16 Feb, 2024145.35-1.30--
Thu 15 Feb, 2024145.35-1.30--
Wed 14 Feb, 2024145.35-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024150.05-0.050%-
Fri 23 Feb, 2024150.05-0.05-2.56%-
Thu 22 Feb, 2024150.05-0.10-0.85%-
Wed 21 Feb, 2024150.05-0.10-0.84%-
Tue 20 Feb, 2024150.05-0.500.85%-
Mon 19 Feb, 2024150.05-0.400%-
Fri 16 Feb, 2024150.05-0.400%-
Thu 15 Feb, 2024150.05-0.40-0.84%-
Wed 14 Feb, 2024150.05-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024154.75-0.90--
Fri 23 Feb, 2024154.75-0.90--
Thu 22 Feb, 2024154.75-0.90--
Wed 21 Feb, 2024154.75-0.90--
Tue 20 Feb, 2024154.75-0.90--
Mon 19 Feb, 2024154.75-0.90--
Fri 16 Feb, 2024154.75-0.90--
Thu 15 Feb, 2024154.75-0.90--
Wed 14 Feb, 2024154.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024159.50-0.75--
Fri 23 Feb, 2024159.50-0.75--
Thu 22 Feb, 2024159.50-0.75--
Wed 21 Feb, 2024159.50-0.75--
Tue 20 Feb, 2024159.50-0.75--
Mon 19 Feb, 2024159.50-0.75--
Fri 16 Feb, 2024159.50-0.75--
Thu 15 Feb, 2024159.50-0.75--
Wed 14 Feb, 2024159.50-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024164.30-0.60--
Fri 23 Feb, 2024164.30-0.60--
Thu 22 Feb, 2024164.30-0.60--
Wed 21 Feb, 2024164.30-0.60--
Tue 20 Feb, 2024164.30-0.60--
Mon 19 Feb, 2024164.30-0.60--
Fri 16 Feb, 2024164.30-0.60--
Thu 15 Feb, 2024164.30-0.60--
Wed 14 Feb, 2024164.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024169.10-0.50--
Fri 23 Feb, 2024169.10-0.50--
Thu 22 Feb, 2024169.10-0.50--
Wed 21 Feb, 2024169.10-0.50--
Tue 20 Feb, 2024169.10-0.50--
Mon 19 Feb, 2024169.10-0.50--
Fri 16 Feb, 2024169.10-0.50--
Thu 15 Feb, 2024169.10-0.50--
Wed 14 Feb, 2024169.10-0.50--

Videos related to: BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

 Videos related to: BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

 

Back to top | Use Dark Theme