BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 125

 Lot size for BAJAJ AUTO LIMITED                   BAJAJ-AUTO is 125           BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO SPOT Price: 9430.75 as on 12 Jul, 2024

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9608.05
Target up: 9519.4
Target up: 9492.55
Target up: 9465.7
Target down: 9377.05
Target down: 9350.2
Target down: 9323.35

Date Close Open High Low Volume
12 Fri Jul 20249430.759499.959554.359412.000.17 M
11 Thu Jul 20249466.809542.459569.509383.000.29 M
10 Wed Jul 20249542.459550.009650.009451.950.24 M
09 Tue Jul 20249534.109565.009565.009481.200.26 M
08 Mon Jul 20249529.409640.009666.159470.000.32 M
05 Fri Jul 20249635.809522.009660.009493.300.61 M
04 Thu Jul 20249460.859479.909499.009420.350.23 M
03 Wed Jul 20249422.409474.009554.959384.600.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 9600 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 9500 8700 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9500 9400 9100 9000

Put to Call Ratio (PCR) has decreased for strikes: 9600 9300 9200 8500

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024226.1511.55%263.4028.22%0.69
Thu 11 Jul, 2024239.2012.76%247.10-3.29%0.6
Wed 10 Jul, 2024275.9510.84%213.601.63%0.7
Tue 09 Jul, 2024297.7515.76%205.40-2.28%0.76
Mon 08 Jul, 2024282.6519.87%224.104.94%0.9
Fri 05 Jul, 2024363.30-39.43%173.506.45%1.03
Thu 04 Jul, 2024276.8021.63%255.2040.02%0.58
Wed 03 Jul, 2024252.2554.13%268.3016.94%0.51
Tue 02 Jul, 2024245.7048.14%278.4520.81%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024183.354.99%321.15-1.12%0.34
Thu 11 Jul, 2024195.557.41%299.60-1.86%0.36
Wed 10 Jul, 2024226.607.8%263.407.29%0.4
Tue 09 Jul, 2024245.352.01%253.151.07%0.4
Mon 08 Jul, 2024231.3020.93%276.3022.77%0.4
Fri 05 Jul, 2024307.2528.92%215.8061.56%0.4
Thu 04 Jul, 2024231.906.7%303.052.91%0.32
Wed 03 Jul, 2024207.50-3.61%318.500.73%0.33
Tue 02 Jul, 2024201.9512.64%335.40-2.62%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024147.452.96%386.200.43%0.26
Thu 11 Jul, 2024157.402.63%380.502.67%0.26
Wed 10 Jul, 2024185.00-5.09%319.756.15%0.26
Tue 09 Jul, 2024200.60-12.96%310.759.3%0.23
Mon 08 Jul, 2024188.3028.88%329.1533.45%0.19
Fri 05 Jul, 2024257.1576.34%265.2533.64%0.18
Thu 04 Jul, 2024190.904.94%369.750.93%0.24
Wed 03 Jul, 2024169.20-0.68%402.602.87%0.25
Tue 02 Jul, 2024164.706.83%394.00-3.69%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024117.404.36%438.000.38%0.15
Thu 11 Jul, 2024126.7526.32%422.65-0.75%0.16
Wed 10 Jul, 2024150.15-3.38%385.60-4.3%0.2
Tue 09 Jul, 2024161.60-4.4%371.952.95%0.2
Mon 08 Jul, 2024152.8016.48%397.609.72%0.19
Fri 05 Jul, 2024215.7012.31%319.65-8.18%0.2
Thu 04 Jul, 2024156.5510.09%437.850%0.24
Wed 03 Jul, 2024136.707.9%447.75-1.82%0.27
Tue 02 Jul, 2024134.2510.11%464.604.18%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202494.35-8.28%535.75-3.7%0.04
Thu 11 Jul, 2024102.155.68%512.25-18.18%0.04
Wed 10 Jul, 2024121.35-6.2%472.650%0.05
Tue 09 Jul, 2024129.65-1.28%472.656.45%0.05
Mon 08 Jul, 2024122.6013.94%414.6034.78%0.04
Fri 05 Jul, 2024175.6544.5%382.5515%0.04
Thu 04 Jul, 2024128.0519.61%517.600%0.05
Wed 03 Jul, 2024110.150.85%517.6033.33%0.06
Tue 02 Jul, 2024107.205.36%543.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202474.901.2%612.35-0.34%0.33
Thu 11 Jul, 202481.60-7.44%645.85-1.33%0.33
Wed 10 Jul, 202497.85-4.14%526.55-4.25%0.31
Tue 09 Jul, 2024103.25-3.92%510.202.39%0.31
Mon 08 Jul, 202499.509.33%538.151.88%0.29
Fri 05 Jul, 2024143.0011.97%449.553.79%0.31
Thu 04 Jul, 2024101.251.75%572.45-0.23%0.34
Wed 03 Jul, 202487.554.91%598.150.11%0.35
Tue 02 Jul, 202485.805.4%617.750.93%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.90-3.99%698.20-8%0.07
Thu 11 Jul, 202465.4510.88%675.250%0.08
Wed 10 Jul, 202478.45-8.98%646.30-7.41%0.09
Tue 09 Jul, 202481.25-5.83%601.2092.86%0.08
Mon 08 Jul, 202479.5514.72%525.150%0.04
Fri 05 Jul, 2024117.0518.18%525.15366.67%0.05
Thu 04 Jul, 202484.255.86%666.450%0.01
Wed 03 Jul, 202469.45-11.81%666.450%0.01
Tue 02 Jul, 202469.5042.63%666.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.85-3.22%754.650%0.02
Thu 11 Jul, 202452.902.05%754.650%0.02
Wed 10 Jul, 202463.65-3.82%678.500%0.02
Tue 09 Jul, 202466.200.8%678.500%0.02
Mon 08 Jul, 202463.7016.9%678.500%0.02
Fri 05 Jul, 202496.2041.45%669.3033.33%0.02
Thu 04 Jul, 202468.757.8%754.950%0.02
Wed 03 Jul, 202456.50-6.42%754.950%0.02
Tue 02 Jul, 202455.6044.41%754.9528.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.05-0.24%904.100%0.11
Thu 11 Jul, 202442.553.79%904.102.27%0.11
Wed 10 Jul, 202451.304.76%714.550%0.11
Tue 09 Jul, 202452.703.85%714.550%0.12
Mon 08 Jul, 202451.10-4.71%714.552.33%0.12
Fri 05 Jul, 202476.8530.38%753.8513.16%0.11
Thu 04 Jul, 202456.005.02%723.150%0.13
Wed 03 Jul, 202444.2517.72%723.150%0.14
Tue 02 Jul, 202445.301.72%723.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.85-9.46%878.850%0.05
Thu 11 Jul, 202435.000%878.850%0.05
Wed 10 Jul, 202441.75-0.67%878.850%0.05
Tue 09 Jul, 202442.7018.73%878.850%0.05
Mon 08 Jul, 202441.4512.56%878.850%0.06
Fri 05 Jul, 202463.00-3.46%878.850%0.06
Thu 04 Jul, 202445.1525.54%977.650%0.06
Wed 03 Jul, 202437.402.79%977.6540%0.08
Tue 02 Jul, 202437.500%934.3025%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.85-1.59%982.000%0.01
Thu 11 Jul, 202428.751.07%982.000%0.01
Wed 10 Jul, 202434.50-11.4%982.000%0.01
Tue 09 Jul, 202434.80-3.22%982.00350%0.01
Mon 08 Jul, 202434.1023.14%931.500%0
Fri 05 Jul, 202450.9516.39%931.50-0
Thu 04 Jul, 202439.001.93%1463.80--
Wed 03 Jul, 202430.60-0.42%1463.80--
Tue 02 Jul, 202431.5511.36%1463.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.958.7%993.050%0.01
Thu 11 Jul, 202424.45-4.17%993.050%0.01
Wed 10 Jul, 202428.80-7.69%993.050%0.01
Tue 09 Jul, 202428.65-4.88%993.050%0.01
Mon 08 Jul, 202428.6016.31%993.05-0.01
Fri 05 Jul, 202441.85-10.19%1747.30--
Thu 04 Jul, 202431.4574.44%1747.30--
Wed 03 Jul, 202425.40-4.26%1747.30--
Tue 02 Jul, 202426.153.3%1747.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.150%1646.80--
Thu 11 Jul, 202421.050%1646.80--
Wed 10 Jul, 202424.70-4.93%1646.80--
Tue 09 Jul, 202422.50-0.73%1646.80--
Mon 08 Jul, 202424.156.51%1646.80--
Fri 05 Jul, 202434.15228.21%1646.80--
Thu 04 Jul, 202426.2011.43%1646.80--
Wed 03 Jul, 202421.0514.13%1646.80--
Tue 02 Jul, 202421.4024.32%1646.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.45-11.72%1926.50--
Thu 11 Jul, 202417.352.63%1926.50--
Wed 10 Jul, 202420.500.38%1926.50--
Tue 09 Jul, 202420.20-6.69%1926.50--
Mon 08 Jul, 202420.055.19%1926.50--
Fri 05 Jul, 202428.90-2.88%1926.50--
Thu 04 Jul, 202422.306.92%1926.50--
Wed 03 Jul, 202417.4536.84%1926.50--
Tue 02 Jul, 202418.45-1.55%1926.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.65-6.54%2109.40--
Thu 11 Jul, 202412.40-4.25%2109.40--
Wed 10 Jul, 202414.803.95%2109.40--
Tue 09 Jul, 202414.050.7%2109.40--
Mon 08 Jul, 202413.70-9.25%2109.40--
Fri 05 Jul, 202418.45-14.61%2109.40--
Thu 04 Jul, 202416.4010.53%2109.40--
Wed 03 Jul, 202412.952.05%2109.40--
Tue 02 Jul, 202413.309.04%2109.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.453.31%2295.25--
Thu 11 Jul, 20248.903.89%2295.25--
Wed 10 Jul, 202410.451.39%2295.25--
Tue 09 Jul, 202410.40-2.16%2295.25--
Mon 08 Jul, 202410.4029.22%2295.25--
Fri 05 Jul, 202412.9515.23%2295.25--
Thu 04 Jul, 202411.209.65%2295.25--
Wed 03 Jul, 20247.9523.62%2295.25--
Tue 02 Jul, 20248.5522.82%2295.25--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024272.10-3.55%212.300.92%1.26
Thu 11 Jul, 2024291.5082.59%202.55-7.04%1.2
Wed 10 Jul, 2024333.9517.06%170.70-5.37%2.36
Tue 09 Jul, 2024356.50-12.08%161.95-6.82%2.91
Mon 08 Jul, 2024332.7013.74%177.20-30.45%2.75
Fri 05 Jul, 2024424.10-57.29%137.1569.77%4.5
Thu 04 Jul, 2024329.156.24%205.7025.62%1.13
Wed 03 Jul, 2024302.8044.86%220.2020.6%0.96
Tue 02 Jul, 2024295.25160.98%228.706.34%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024330.3025.66%167.150.28%5.12
Thu 11 Jul, 2024347.45-5.83%156.35-5.23%6.42
Wed 10 Jul, 2024389.050.84%134.05-2.42%6.38
Tue 09 Jul, 2024416.40-2.46%126.851.29%6.59
Mon 08 Jul, 2024394.1516.19%139.500.65%6.34
Fri 05 Jul, 2024507.050.96%107.6569.76%7.32
Thu 04 Jul, 2024390.1530%165.3023.77%4.36
Wed 03 Jul, 2024362.7011.11%177.3526.21%4.58
Tue 02 Jul, 2024348.0541.18%184.952.84%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024400.555.41%131.25-4.94%12.82
Thu 11 Jul, 2024413.400%125.95-1.5%14.22
Wed 10 Jul, 2024456.0012.12%105.7012.66%14.43
Tue 09 Jul, 2024497.153.13%100.45-9.89%14.36
Mon 08 Jul, 2024434.000%109.0536.62%16.44
Fri 05 Jul, 2024567.1010.34%85.1531.4%12.03
Thu 04 Jul, 2024461.35141.67%129.453.17%10.1
Wed 03 Jul, 2024419.959.09%142.406.77%23.67
Tue 02 Jul, 2024410.8522.22%147.3040%24.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024535.000%102.853.06%19.47
Thu 11 Jul, 2024535.000%89.802.87%18.89
Wed 10 Jul, 2024535.00-5%80.65-9.59%18.37
Tue 09 Jul, 2024535.0011.11%78.95-2.77%19.3
Mon 08 Jul, 2024545.005.88%84.5011.2%22.06
Fri 05 Jul, 2024675.20-5.56%65.605%21
Thu 04 Jul, 2024481.850%103.7025%18.89
Wed 03 Jul, 2024481.850%116.1511.48%15.11
Tue 02 Jul, 2024521.405.88%118.155.63%13.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024528.85-0.6%78.650.63%4.78
Thu 11 Jul, 2024538.00-1.75%71.55-1.12%4.73
Wed 10 Jul, 2024620.00-2.29%63.05-0.37%4.7
Tue 09 Jul, 2024625.008.7%59.253.07%4.61
Mon 08 Jul, 2024594.0043.75%66.052.09%4.86
Fri 05 Jul, 2024730.40-2.61%50.75-14.41%6.84
Thu 04 Jul, 2024612.300.88%79.5511.32%7.78
Wed 03 Jul, 2024545.00-0.87%86.20-0.25%7.05
Tue 02 Jul, 2024550.155.5%91.957.61%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024670.000%60.85-3.49%5.72
Thu 11 Jul, 2024670.000%56.1510.26%5.93
Wed 10 Jul, 2024670.00-12.12%48.605.41%5.38
Tue 09 Jul, 2024759.950%46.100.68%4.48
Mon 08 Jul, 2024759.9526.92%52.656.52%4.45
Fri 05 Jul, 2024666.000%41.905.34%5.31
Thu 04 Jul, 2024666.008.33%62.655.65%5.04
Wed 03 Jul, 2024635.6041.18%68.205.98%5.17
Tue 02 Jul, 2024693.250%71.5537.65%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024780.850%47.45-3.29%166.67
Thu 11 Jul, 2024780.850%43.801.77%172.33
Wed 10 Jul, 2024780.850%38.052.21%169.33
Tue 09 Jul, 2024793.6550%36.95-3.5%165.67
Mon 08 Jul, 2024825.00-40.0032.73%257.5
Fri 05 Jul, 2024729.00-34.25-4.67%-
Thu 04 Jul, 2024729.00-49.45-6.22%-
Wed 03 Jul, 2024729.00-55.5039.55%-
Tue 02 Jul, 2024729.00-57.1020.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024797.350%38.052.33%14.44
Thu 11 Jul, 2024797.350%35.952.03%14.11
Wed 10 Jul, 2024838.600%30.20-2.32%13.83
Tue 09 Jul, 2024838.600%29.45-1.74%14.16
Mon 08 Jul, 2024838.600%32.65-1.71%14.41
Fri 05 Jul, 2024838.600%28.05-1.68%14.66
Thu 04 Jul, 2024838.601.59%39.801.17%14.91
Wed 03 Jul, 2024798.500%43.003.29%14.97
Tue 02 Jul, 2024798.50-7.35%44.852.24%14.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024650.20-27.75-2.34%-
Thu 11 Jul, 2024650.20-26.80-3.39%-
Wed 10 Jul, 2024650.20-24.105.36%-
Tue 09 Jul, 2024650.20-23.35-7.69%-
Mon 08 Jul, 2024650.20-25.9020.53%-
Fri 05 Jul, 2024650.20-22.75-6.21%-
Thu 04 Jul, 2024650.20-31.751.9%-
Wed 03 Jul, 2024650.20-36.409.72%-
Tue 02 Jul, 2024650.20-35.403.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241030.000%23.85-7.41%170
Thu 11 Jul, 20241030.000%22.25-6.52%183.6
Wed 10 Jul, 20241030.000%20.20-2.77%196.4
Tue 09 Jul, 20241030.000%19.00-1.66%202
Mon 08 Jul, 20241030.000%22.4015.91%205.4
Fri 05 Jul, 20241030.000%19.2029.15%177.2
Thu 04 Jul, 20241030.000%24.5515.49%137.2
Wed 03 Jul, 20241030.000%28.9023.24%118.8
Tue 02 Jul, 20241030.000%27.7570.32%96.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024767.40-18.25-7.14%-
Thu 11 Jul, 2024767.40-16.9513.13%-
Wed 10 Jul, 2024767.40-16.051.02%-
Tue 09 Jul, 2024767.40-15.108.89%-
Mon 08 Jul, 2024767.40-19.205.26%-
Fri 05 Jul, 2024767.40-15.90103.57%-
Thu 04 Jul, 2024767.40-20.0078.72%-
Wed 03 Jul, 2024767.40-17.200%-
Tue 02 Jul, 2024767.40-17.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024879.00-12.90-1.08%-
Thu 27 Jun, 2024879.00-14.305.68%-
Wed 26 Jun, 2024879.00-11.35-1.12%-
Tue 25 Jun, 2024879.00-11.857.23%-
Fri 21 Jun, 2024879.00-15.30232%-
Thu 20 Jun, 2024879.00-11.00400%-
Wed 19 Jun, 2024879.00-13.000%-
Tue 18 Jun, 2024879.00-13.000%-
Fri 14 Jun, 2024879.00-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024896.85-10.957.58%-
Thu 11 Jul, 2024896.85-10.7550%-
Wed 10 Jul, 2024896.85-13.000%-
Tue 09 Jul, 2024896.85-13.000%-
Mon 08 Jul, 2024896.85-13.0033.33%-
Fri 05 Jul, 2024896.85-18.953200%-
Thu 04 Jul, 2024896.85-33.600%-
Wed 03 Jul, 2024896.85-33.600%-
Tue 02 Jul, 2024896.85-33.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241037.15-78.55--
Thu 27 Jun, 20241037.15-78.55--
Wed 26 Jun, 20241037.15-78.55--
Tue 25 Jun, 20241037.15-78.55--
Fri 21 Jun, 20241037.15-78.55--
Thu 20 Jun, 20241037.15-78.55--
Wed 19 Jun, 20241037.15-78.55--
Tue 18 Jun, 20241037.15-78.55--
Fri 14 Jun, 20241037.15-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241480.000%7.35-1.12%3.12
Thu 11 Jul, 20241480.000%6.000%3.15
Wed 10 Jul, 20241480.000%6.20-2.9%3.15
Tue 09 Jul, 20241480.000%6.050.73%3.25
Mon 08 Jul, 20241480.000%8.201.11%3.22
Fri 05 Jul, 20241480.000%5.457.54%3.19
Thu 04 Jul, 20241480.000%5.9512%2.96
Wed 03 Jul, 20241480.000%9.1025%2.65
Tue 02 Jul, 20241480.00-1.16%6.8527.66%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241206.20-49.85--
Thu 27 Jun, 20241206.20-49.85--
Wed 26 Jun, 20241206.20-49.85--
Tue 25 Jun, 20241206.20-49.85--
Fri 21 Jun, 20241206.20-49.85--
Thu 20 Jun, 20241206.20-49.85--
Wed 19 Jun, 20241206.20-49.85--
Tue 18 Jun, 20241206.20-49.85--
Fri 14 Jun, 20241206.20-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241190.45-6.40-42.22%-
Thu 11 Jul, 20241190.45-4.050%-
Wed 10 Jul, 20241190.45-6.009.76%-
Tue 09 Jul, 20241190.45-4.75-4.65%-
Mon 08 Jul, 20241190.45-6.102.38%-
Fri 05 Jul, 20241190.45-6.1540%-
Thu 04 Jul, 20241190.45-6.20--
Wed 03 Jul, 20241190.45-114.70--
Fri 28 Jun, 20241190.45-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241384.25-30.10--
Thu 27 Jun, 20241384.25-30.10--
Wed 26 Jun, 20241384.25-30.10--
Tue 25 Jun, 20241384.25-30.10--
Fri 21 Jun, 20241384.25-30.10--
Thu 20 Jun, 20241384.25-30.10--
Wed 19 Jun, 20241384.25-30.10--
Tue 18 Jun, 20241384.25-30.10--
Fri 14 Jun, 20241384.25-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241864.300%4.357.69%0.41
Thu 11 Jul, 20241878.00-5.56%6.1030%0.38
Wed 10 Jul, 20241902.000%3.950%0.28
Tue 09 Jul, 20241902.000%3.950%0.28
Mon 08 Jul, 20241902.000%3.950%0.28
Fri 05 Jul, 20241902.000%3.950%0.28
Thu 04 Jul, 20241902.002.86%4.750%0.28
Wed 03 Jul, 20241858.452.94%4.7511.11%0.29
Tue 02 Jul, 20241858.450%4.20125%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241963.450%4.400%0.46
Thu 11 Jul, 20241963.450%5.000%0.46
Wed 10 Jul, 20241963.450%5.000%0.46
Tue 09 Jul, 20241963.450%5.000%0.46
Mon 08 Jul, 20241963.450%5.000%0.46
Fri 05 Jul, 20241963.450%5.0018.18%0.46
Thu 04 Jul, 20241963.450%2.950%0.39
Wed 03 Jul, 20241963.450%2.950%0.39
Tue 02 Jul, 20241963.450%2.950%0.39

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top