AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

 Lot size for AXIS BANK LIMITED                    AXISBANK   is 625           AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK SPOT Price: 1317.30 as on 12 Jul, 2024

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1362.7
Target up: 1351.35
Target up: 1340
Target down: 1316.95
Target down: 1305.6
Target down: 1294.25
Target down: 1271.2

Date Close Open High Low Volume
12 Fri Jul 20241317.301293.901339.651293.9011.28 M
11 Thu Jul 20241296.751301.051301.401276.957.85 M
10 Wed Jul 20241291.651284.201294.001275.159.02 M
09 Tue Jul 20241289.401284.001295.001279.206.93 M
08 Mon Jul 20241287.851285.001297.401279.604.22 M
05 Fri Jul 20241287.051272.001295.401270.908.59 M
04 Thu Jul 20241280.901288.001293.001268.504.82 M
03 Wed Jul 20241280.001260.001288.601243.6015.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1310 1330 1300

Put to Call Ratio (PCR) has decreased for strikes: 1050 1000 1230 1210

AXISBANK options price OTM CALL, ITM PUT. For buyers

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.805.33%30.80438.62%0.46
Thu 11 Jul, 202417.607.39%42.00-27.14%0.09
Wed 10 Jul, 202416.1510.35%44.00-5.69%0.13
Tue 09 Jul, 202415.251.19%43.70-10.21%0.15
Mon 08 Jul, 202416.001.28%43.7525%0.17
Fri 05 Jul, 202414.85-8.97%46.15147.37%0.14
Thu 04 Jul, 202413.852.38%51.6513.43%0.05
Wed 03 Jul, 202414.7080.51%54.5024.07%0.05
Tue 02 Jul, 202410.2046.3%75.6017.39%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.5518.08%36.40383.93%0.43
Thu 11 Jul, 202414.4023.2%47.701.82%0.11
Wed 10 Jul, 202413.100.7%52.4019.57%0.13
Tue 09 Jul, 202412.351.18%50.7524.32%0.11
Mon 08 Jul, 202413.0010.73%50.50184.62%0.09
Fri 05 Jul, 202412.00-10.33%54.65-18.75%0.03
Thu 04 Jul, 202411.354.93%59.3033.33%0.04
Wed 03 Jul, 202412.1530.13%61.50300%0.03
Tue 02 Jul, 20248.35-20.41%76.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.5512.38%42.551280.95%0.21
Thu 11 Jul, 202411.554.63%55.3510.53%0.02
Wed 10 Jul, 202410.604.39%67.9511.76%0.02
Tue 09 Jul, 20249.805.58%59.50-19.05%0.02
Mon 08 Jul, 202410.502.52%57.9540%0.02
Fri 05 Jul, 20249.605.74%62.60-25%0.01
Thu 04 Jul, 20249.105.86%70.6517.65%0.02
Wed 03 Jul, 20249.95130.5%69.4013.33%0.02
Tue 02 Jul, 20246.902.56%91.007.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.4028.63%49.40425%0.19
Thu 11 Jul, 20249.456.52%64.20-21.43%0.05
Wed 10 Jul, 20248.55-5.93%68.4024.44%0.06
Tue 09 Jul, 20248.00-7.05%66.95-11.76%0.05
Mon 08 Jul, 20248.50-5.05%65.3021.43%0.05
Fri 05 Jul, 20248.0514.74%68.202.44%0.04
Thu 04 Jul, 20247.50-5.28%75.157.89%0.04
Wed 03 Jul, 20248.2524.6%77.85-9.52%0.04
Tue 02 Jul, 20245.80-3.01%100.00-31.15%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.5076.03%56.50122.86%0.12
Thu 11 Jul, 20247.70-1.09%73.750%0.1
Wed 10 Jul, 20247.0015.77%81.6545.83%0.1
Tue 09 Jul, 20246.40-9.43%76.05-14.29%0.08
Mon 08 Jul, 20246.75-4.89%74.0033.33%0.08
Fri 05 Jul, 20246.30-4.66%78.9010.53%0.06
Thu 04 Jul, 20246.05-3.5%86.15-5%0.05
Wed 03 Jul, 20246.8020.12%86.40-0.05
Tue 02 Jul, 20244.754.39%217.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.20132.72%64.05433.33%0.06
Thu 11 Jul, 20246.15-10.7%82.400%0.03
Wed 10 Jul, 20245.6523.98%91.75-14.29%0.02
Tue 09 Jul, 20245.058.89%86.20-12.5%0.04
Mon 08 Jul, 20245.507.78%87.0514.29%0.04
Fri 05 Jul, 20245.20-27.07%88.4540%0.04
Thu 04 Jul, 20245.00-9.13%101.700%0.02
Wed 03 Jul, 20245.5521.74%101.700%0.02
Tue 02 Jul, 20244.00-14.81%101.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.3529.2%71.6521.43%0.04
Thu 11 Jul, 20244.953.13%90.2016.67%0.04
Wed 10 Jul, 20244.60-0.28%92.150%0.03
Tue 09 Jul, 20244.152.62%92.159.09%0.03
Mon 08 Jul, 20244.452.69%89.500%0.03
Fri 05 Jul, 20244.15-2.05%89.500%0.03
Thu 04 Jul, 20244.05-6.56%116.000%0.03
Wed 03 Jul, 20244.6062.67%116.000%0.03
Tue 02 Jul, 20243.30-5.46%116.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.7526.82%80.1086.36%0.15
Thu 11 Jul, 20244.10-1.35%99.100%0.1
Wed 10 Jul, 20243.751.83%99.100%0.1
Tue 09 Jul, 20243.351.39%99.100%0.1
Mon 08 Jul, 20243.603.85%99.100%0.1
Fri 05 Jul, 20243.451.46%99.10-8.33%0.11
Thu 04 Jul, 20243.30-9.69%111.4014.29%0.12
Wed 03 Jul, 20243.80-10.28%103.200%0.09
Tue 02 Jul, 20242.90-9.96%103.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.5012.72%89.7071.43%0.02
Thu 11 Jul, 20243.35-0.18%109.750%0.01
Wed 10 Jul, 20243.10-4.2%109.750%0.01
Tue 09 Jul, 20242.70-3.46%109.750%0.01
Mon 08 Jul, 20242.950.42%108.850%0.01
Fri 05 Jul, 20242.701.11%109.507.69%0.01
Thu 04 Jul, 20242.75-10.65%119.908.33%0.01
Wed 03 Jul, 20243.1517.67%114.20200%0.01
Tue 02 Jul, 20242.350.36%132.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.45114.29%229.50--
Thu 11 Jul, 20242.65-16%229.50--
Wed 10 Jul, 20242.45-6.25%229.50--
Tue 09 Jul, 20242.151.27%229.50--
Mon 08 Jul, 20242.35-28.18%229.50--
Fri 05 Jul, 20242.25-15.38%229.50--
Thu 04 Jul, 20242.20-28.96%--
Wed 03 Jul, 20242.504.57%--
Tue 02 Jul, 20242.103.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.5530%271.75--
Thu 11 Jul, 20242.152.56%271.75--
Wed 10 Jul, 20241.957.34%271.75--
Tue 09 Jul, 20241.80-0.91%271.75--
Mon 08 Jul, 20241.8513.4%271.75--
Fri 05 Jul, 20241.805.43%271.75--
Thu 04 Jul, 20241.806.98%271.75--
Wed 03 Jul, 20242.1528.36%271.75--
Tue 02 Jul, 20241.806.35%271.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.254.44%144.85--
Thu 11 Jul, 20241.350.18%144.85--
Wed 10 Jul, 20241.350.72%144.85--
Tue 09 Jul, 20241.101.82%144.85--
Mon 08 Jul, 20241.301.86%144.85--
Fri 05 Jul, 20241.10-6.27%144.850%-
Thu 04 Jul, 20241.25-4.97%158.90-16.67%0.01
Wed 03 Jul, 20241.451.68%157.00-0.01
Tue 02 Jul, 20241.4031.42%290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.5016.84%280.30--
Thu 11 Jul, 20240.75-0.84%280.30--
Wed 10 Jul, 20240.851.02%280.30--
Tue 09 Jul, 20240.700.86%280.30--
Mon 08 Jul, 20240.75-1.52%280.30--
Fri 05 Jul, 20240.651.9%280.30--
Thu 04 Jul, 20240.700.69%280.30--
Wed 03 Jul, 20240.9099.31%280.30--
Tue 02 Jul, 20240.951.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.85-328.40--

AXISBANK options price ITM CALL, OTM PUT. For buyers

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.950%25.80351.8%0.51
Thu 11 Jul, 202421.5012.74%35.952.96%0.11
Wed 10 Jul, 202419.752.15%38.20-8.78%0.12
Tue 09 Jul, 202418.850.38%37.25-3.9%0.14
Mon 08 Jul, 202419.700.28%37.2532.76%0.14
Fri 05 Jul, 202418.30-10.31%40.05-2.52%0.11
Thu 04 Jul, 202417.1043.92%44.806.25%0.1
Wed 03 Jul, 202418.0025.88%47.4572.31%0.14
Tue 02 Jul, 202412.45-2.54%64.8530%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.35-15.65%21.60126.23%0.92
Thu 11 Jul, 202426.20-3.83%30.50-7.48%0.34
Wed 10 Jul, 202424.202.48%32.70-0.8%0.36
Tue 09 Jul, 202423.20-0.48%31.55-3.76%0.37
Mon 08 Jul, 202423.953.43%31.4532.82%0.38
Fri 05 Jul, 202422.40-4.82%33.8515.38%0.3
Thu 04 Jul, 202420.95-7.07%38.55-7.52%0.25
Wed 03 Jul, 202421.6519.86%41.05130.6%0.25
Tue 02 Jul, 202415.1515.8%57.80-47.08%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.25-17.97%17.7029.45%0.84
Thu 11 Jul, 202431.251.34%25.75-2.18%0.53
Wed 10 Jul, 202428.956.46%27.659.08%0.55
Tue 09 Jul, 202427.954.47%26.403.92%0.54
Mon 08 Jul, 202428.752.82%26.5540.61%0.54
Fri 05 Jul, 202427.0026.43%28.6048.48%0.4
Thu 04 Jul, 202425.30-1.41%33.05-2.08%0.34
Wed 03 Jul, 202425.95-0.4%35.3587.22%0.34
Tue 02 Jul, 202418.3037.09%49.95-11.76%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.75-18.64%14.4510.24%1.54
Thu 11 Jul, 202436.65-0.77%21.405.1%1.14
Wed 10 Jul, 202434.552.28%23.105.2%1.07
Tue 09 Jul, 202433.402.79%21.80-2.21%1.04
Mon 08 Jul, 202434.30-4.31%22.009.82%1.1
Fri 05 Jul, 202432.25-12.24%23.9021.84%0.96
Thu 04 Jul, 202430.40-4.61%27.902.02%0.69
Wed 03 Jul, 202430.7545.39%30.25104.82%0.64
Tue 02 Jul, 202421.8518.95%43.952.35%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202457.10-29.09%11.7020.03%1.95
Thu 11 Jul, 202443.052.11%17.55-11.92%1.15
Wed 10 Jul, 202439.859.61%19.0517.26%1.33
Tue 09 Jul, 202439.20-4.75%17.80-2.64%1.25
Mon 08 Jul, 202440.20-0.84%17.958.93%1.22
Fri 05 Jul, 202438.20-9.85%19.6512.99%1.11
Thu 04 Jul, 202435.60-9.96%23.55-18.18%0.89
Wed 03 Jul, 202435.9511.4%25.6590.67%0.98
Tue 02 Jul, 202425.908.05%38.25-7.41%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202465.00-11.48%9.4510.27%2.93
Thu 11 Jul, 202450.05-8.27%14.30-8.81%2.35
Wed 10 Jul, 202446.801.14%15.50-11.39%2.37
Tue 09 Jul, 202445.75-3.13%14.50-1.86%2.7
Mon 08 Jul, 202446.754.22%14.755.15%2.67
Fri 05 Jul, 202444.65-4.58%16.200%2.64
Thu 04 Jul, 202441.65-1.8%19.7011.13%2.52
Wed 03 Jul, 202441.70-25.37%21.55166.67%2.23
Tue 02 Jul, 202430.2573.26%32.85-7.92%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202473.95-14.82%7.5023.4%2.57
Thu 11 Jul, 202457.201.26%11.6015.81%1.78
Wed 10 Jul, 202453.70-1.93%12.65-7.29%1.55
Tue 09 Jul, 202453.35-3.32%11.65-2.69%1.64
Mon 08 Jul, 202453.752.73%11.906.51%1.63
Fri 05 Jul, 202450.80-4.94%13.15-2.21%1.57
Thu 04 Jul, 202448.15-8.44%16.10-6.21%1.53
Wed 03 Jul, 202448.15-18.74%17.8020.31%1.49
Tue 02 Jul, 202435.0536.9%28.152.15%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202483.251.05%6.15-2.21%2.15
Thu 11 Jul, 202465.00-2.06%9.454.62%2.22
Wed 10 Jul, 202460.701.04%10.153.41%2.08
Tue 09 Jul, 202460.9510.77%9.252.45%2.03
Mon 08 Jul, 202462.003.59%9.501.06%2.2
Fri 05 Jul, 202459.10-0.79%10.806.99%2.25
Thu 04 Jul, 202455.202.02%13.25-17.98%2.09
Wed 03 Jul, 202454.501.22%14.7514.77%2.6
Tue 02 Jul, 202440.6544.12%23.8024.06%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.250.99%5.00-13.15%3.19
Thu 11 Jul, 202472.900%7.60-22.69%3.71
Wed 10 Jul, 202469.05-3.33%8.356.22%4.8
Tue 09 Jul, 202467.90-0.47%7.355.4%4.37
Mon 08 Jul, 202470.250.48%7.804.44%4.12
Fri 05 Jul, 202465.00-0.94%8.6027.37%3.97
Thu 04 Jul, 202462.35-2.75%10.802.03%3.08
Wed 03 Jul, 202461.502.83%12.1542.76%2.94
Tue 02 Jul, 202446.701.44%19.9014.83%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024106.40-22.34%4.202.89%13.18
Thu 11 Jul, 202481.50-6.93%6.20-2.2%9.95
Wed 10 Jul, 202478.05-7.34%6.900.63%9.47
Tue 09 Jul, 202477.701.87%6.00-0.84%8.72
Mon 08 Jul, 202479.251.9%6.359.49%8.95
Fri 05 Jul, 202470.955%7.007.63%8.33
Thu 04 Jul, 202470.754.17%8.800.74%8.13
Wed 03 Jul, 202469.752.13%10.1525.31%8.41
Tue 02 Jul, 202453.400%16.408.78%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202478.350%3.30-6.71%13.2
Thu 11 Jul, 202478.3553.85%4.95-4.39%14.15
Wed 10 Jul, 202483.00-18.75%5.60-6.33%22.77
Tue 09 Jul, 202484.95-5.88%4.80-2.77%19.75
Mon 08 Jul, 202484.550%5.056.21%19.12
Fri 05 Jul, 202478.65-15%5.60-5.26%18
Thu 04 Jul, 202476.45-13.04%7.202.22%16.15
Wed 03 Jul, 202477.2035.29%8.3047.66%13.74
Tue 02 Jul, 202461.0088.89%13.6057.35%12.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024120.25-0.87%2.858.21%3.61
Thu 11 Jul, 202499.85-14.81%4.30-9.31%3.3
Wed 10 Jul, 202494.35-8.54%4.551.5%3.1
Tue 09 Jul, 202493.65-7.17%3.95-3.05%2.8
Mon 08 Jul, 202495.60-1%4.151.28%2.68
Fri 05 Jul, 202492.45-8.23%4.6515.88%2.62
Thu 04 Jul, 202489.452.22%5.85-5.18%2.07
Wed 03 Jul, 202486.95-6.04%6.8023.98%2.23
Tue 02 Jul, 202468.203.76%11.35-11.17%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024129.00-27.78%2.35-1.2%12.62
Thu 11 Jul, 2024109.000%3.40-17%9.22
Wed 10 Jul, 2024105.350%3.701.52%11.11
Tue 09 Jul, 202497.300%3.20-4.37%10.94
Mon 08 Jul, 202497.300%3.35-2.83%11.44
Fri 05 Jul, 202497.300%3.75-8.62%11.78
Thu 04 Jul, 202497.2512.5%4.65-3.73%12.89
Wed 03 Jul, 2024102.2514.29%5.5518.72%15.06
Tue 02 Jul, 202473.20-6.67%9.30-3.33%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.50-2.94%1.955.48%4.95
Thu 11 Jul, 2024116.50-2.86%2.85-6.34%4.56
Wed 10 Jul, 2024114.000%3.050%4.73
Tue 09 Jul, 2024114.10-1.41%2.554.42%4.73
Mon 08 Jul, 2024111.30-1.39%2.704.97%4.46
Fri 05 Jul, 2024109.700%3.057.09%4.19
Thu 04 Jul, 2024111.700%3.70-8.74%3.92
Wed 03 Jul, 2024111.705.88%4.45-4.92%4.29
Tue 02 Jul, 202483.350%7.5512.85%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024146.70-8.33%1.60-13.66%12.64
Thu 11 Jul, 2024111.000%2.40-14.36%13.42
Wed 10 Jul, 2024125.700%2.50-3.59%15.67
Tue 09 Jul, 2024125.700%2.10-1.52%16.25
Mon 08 Jul, 2024125.70-7.69%2.156.45%16.5
Fri 05 Jul, 2024113.7018.18%2.3520.78%14.31
Thu 04 Jul, 2024108.300%3.10-11.49%14
Wed 03 Jul, 2024121.70-15.38%3.604.82%15.82
Tue 02 Jul, 202486.008.33%6.1538.33%12.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.000%1.40-1.41%210
Thu 11 Jul, 2024137.00-33.33%2.10-1.39%213
Wed 10 Jul, 2024137.000%2.05-0.69%144
Tue 09 Jul, 2024137.000%1.750.23%145
Mon 08 Jul, 2024137.0050%1.8524%144.67
Fri 05 Jul, 2024135.00100%2.00-4.37%175
Thu 04 Jul, 2024125.000%2.45-4.69%366
Wed 03 Jul, 2024125.000%3.0041.18%384
Tue 02 Jul, 2024108.00-4.950.37%272
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024168.00-4.76%1.25-2.29%44.9
Thu 11 Jul, 2024135.00-8.7%1.75-2.96%43.76
Wed 10 Jul, 2024131.700%1.750.74%41.17
Tue 09 Jul, 2024131.700%1.500.11%40.87
Mon 08 Jul, 2024131.700%1.551.84%40.83
Fri 05 Jul, 2024131.70-11.54%1.705.49%40.09
Thu 04 Jul, 2024129.30-3.7%2.00-3%33.62
Wed 03 Jul, 2024132.65-15.63%2.35-13.61%33.37
Tue 02 Jul, 2024103.656.67%4.204.4%32.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024150.000%0.90-4.42%57.67
Thu 11 Jul, 2024150.000%1.501.12%60.33
Wed 10 Jul, 2024150.000%1.553.47%59.67
Tue 09 Jul, 2024150.000%1.000%57.67
Mon 08 Jul, 2024150.000%1.200.58%57.67
Fri 05 Jul, 2024150.000%1.401.78%57.33
Thu 04 Jul, 2024150.000%1.65-8.15%56.33
Wed 03 Jul, 2024150.000%1.85-3.66%61.33
Tue 02 Jul, 2024150.000%3.30-9.91%63.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202479.10-0.704.44%-
Thu 11 Jul, 202479.10-1.1518.42%-
Wed 10 Jul, 202479.10-1.201.33%-
Tue 09 Jul, 202479.10-1.100%-
Mon 08 Jul, 202479.10-1.100%-
Fri 05 Jul, 202479.10-1.100%-
Thu 04 Jul, 202479.10-1.2036.36%-
Wed 03 Jul, 202479.10-1.500%-
Fri 28 Jun, 202479.10-2.6552.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024175.000%0.650%46.5
Thu 11 Jul, 2024175.000%0.60-0.53%46.5
Wed 10 Jul, 2024175.000%0.50-1.58%46.75
Tue 09 Jul, 2024175.000%0.450%47.5
Mon 08 Jul, 2024175.000%0.900%47.5
Fri 05 Jul, 2024175.000%0.90-0.52%47.5
Thu 04 Jul, 2024175.000%0.9549.22%47.75
Wed 03 Jul, 2024175.000%1.200.79%32
Tue 02 Jul, 2024175.000%2.2041.11%31.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202492.25-21.95--
Thu 27 Jun, 202492.25-21.95--
Wed 26 Jun, 202492.25-21.95--
Tue 25 Jun, 202492.25-21.95--
Fri 21 Jun, 202492.25-21.95--
Thu 20 Jun, 202492.25-21.95--
Wed 19 Jun, 202492.25-21.95--
Tue 18 Jun, 202492.25-21.95--
Fri 14 Jun, 202492.25-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024218.25-4.4%0.656.58%6.7
Thu 11 Jul, 2024196.001.11%0.550%6.01
Wed 10 Jul, 2024180.450%0.60-0.73%6.08
Tue 09 Jul, 2024189.200%0.55-1.96%6.12
Mon 08 Jul, 2024189.20-3.23%0.60-0.88%6.24
Fri 05 Jul, 2024186.450%0.702.53%6.1
Thu 04 Jul, 2024186.700%0.90-1.43%5.95
Wed 03 Jul, 2024186.705.68%0.8525.78%6.03
Tue 02 Jul, 2024163.000%1.5517.99%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024106.60-16.55--
Thu 27 Jun, 2024106.60-16.55--
Wed 26 Jun, 2024106.60-16.55--
Tue 25 Jun, 2024106.60-16.55--
Fri 21 Jun, 2024106.60-16.55--
Thu 20 Jun, 2024106.60-16.55--
Wed 19 Jun, 2024106.60-16.55--
Tue 18 Jun, 2024106.60-16.55--
Fri 14 Jun, 2024106.60-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202498.55-0.400%-
Thu 11 Jul, 202498.55-0.650%-
Wed 10 Jul, 202498.55-0.400%-
Tue 09 Jul, 202498.55-0.451.89%-
Mon 08 Jul, 202498.55-0.550%-
Fri 05 Jul, 202498.55-0.550%-
Thu 04 Jul, 202498.55-0.550%-
Wed 03 Jul, 202498.55-0.600%-
Tue 02 Jul, 202498.55-0.85783.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024122.00-0.40-3.77%-
Thu 27 Jun, 2024122.00-0.50-1.85%-
Wed 26 Jun, 2024122.00-0.400%-
Tue 25 Jun, 2024122.00-0.400%-
Fri 21 Jun, 2024122.00-0.75-1.82%-
Thu 20 Jun, 2024122.00-0.500%-
Wed 19 Jun, 2024122.00-0.50-5.17%-
Tue 18 Jun, 2024122.00-0.70-3.33%-
Fri 14 Jun, 2024122.00-0.909.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024111.75-25.60--
Thu 27 Jun, 2024111.75-25.60--
Wed 26 Jun, 2024111.75-25.60--
Tue 25 Jun, 2024111.75-25.60--
Fri 21 Jun, 2024111.75-25.60--
Thu 20 Jun, 2024111.75-25.60--
Wed 19 Jun, 2024111.75-25.60--
Tue 18 Jun, 2024111.75-25.60--
Fri 14 Jun, 2024111.75-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024286.0080%0.400%3.33
Thu 11 Jul, 2024227.300%0.40-3.23%6
Wed 10 Jul, 2024227.300%0.40-16.22%6.2
Tue 09 Jul, 2024227.300%0.450%7.4
Mon 08 Jul, 2024227.300%0.650%7.4
Fri 05 Jul, 2024227.300%0.650%7.4
Thu 04 Jul, 2024227.300%0.650%7.4
Wed 03 Jul, 2024227.300%0.655.71%7.4
Tue 02 Jul, 2024223.300%0.70-7.89%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024125.95-20.20--
Thu 27 Jun, 2024125.95-20.20--
Wed 26 Jun, 2024125.95-20.20--
Tue 25 Jun, 2024125.95-20.20--
Fri 21 Jun, 2024125.95-20.20--
Thu 20 Jun, 2024125.95-20.20--
Wed 19 Jun, 2024125.95-20.20--
Tue 18 Jun, 2024125.95-20.20--
Fri 14 Jun, 2024125.95-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024155.45-6.75--
Thu 27 Jun, 2024155.45-6.75--
Wed 26 Jun, 2024155.45-6.75--
Tue 25 Jun, 2024155.45-6.75--
Fri 21 Jun, 2024155.45-6.75--
Thu 20 Jun, 2024155.45-6.75--
Wed 19 Jun, 2024155.45-6.75--
Tue 18 Jun, 2024155.45-6.75--
Fri 14 Jun, 2024155.45-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024140.95-15.55--
Thu 27 Jun, 2024140.95-15.55--
Wed 26 Jun, 2024140.95-15.55--
Tue 25 Jun, 2024140.95-15.55--
Fri 21 Jun, 2024140.95-15.55--
Thu 20 Jun, 2024140.95-15.55--
Wed 19 Jun, 2024140.95-15.55--
Tue 18 Jun, 2024140.95-15.55--
Fri 14 Jun, 2024140.95-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024173.25-4.05--
Thu 27 Jun, 2024173.25-4.05--
Wed 26 Jun, 2024173.25-4.05--
Tue 25 Jun, 2024173.25-4.05--
Fri 21 Jun, 2024173.25-4.05--
Thu 20 Jun, 2024173.25-4.05--
Wed 19 Jun, 2024173.25-4.05--
Tue 18 Jun, 2024173.25-4.05--
Fri 14 Jun, 2024173.25-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024326.500%0.35-14.89%2
Thu 11 Jul, 2024265.850%0.300%2.35
Wed 10 Jul, 2024265.850%0.30-2.08%2.35
Tue 09 Jul, 2024265.850%0.45-4%2.4
Mon 08 Jul, 2024265.850%0.45-0.99%2.5
Fri 05 Jul, 2024265.850%0.503.06%2.53
Thu 04 Jul, 2024265.850%0.55-1.01%2.45
Wed 03 Jul, 2024265.850%0.55-7.48%2.48
Tue 02 Jul, 2024265.850%0.6513.83%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024245.000%2.65--
Thu 11 Jul, 2024245.000%2.65--
Wed 10 Jul, 2024245.000%2.65--
Tue 09 Jul, 2024245.000%2.65--
Mon 08 Jul, 2024245.000%2.65--
Fri 05 Jul, 2024245.000%2.65--
Thu 04 Jul, 2024245.000%2.65--
Wed 03 Jul, 2024245.000%2.65--
Tue 02 Jul, 2024245.000%2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024173.40-8.70--
Thu 27 Jun, 2024173.40-8.70--
Wed 26 Jun, 2024173.40-8.70--
Tue 25 Jun, 2024173.40-8.70--
Fri 21 Jun, 2024173.40-8.70--
Thu 20 Jun, 2024173.40-8.70--
Wed 19 Jun, 2024173.40-8.70--
Tue 18 Jun, 2024173.40-8.70--
Fri 14 Jun, 2024173.40-8.70--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top