Android App
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd
AUBANK - Share Au Small Finance Bank Ltd trades in NSE
Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000
AUBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Au Small Finance Bank Ltd, then click here
Available expiries for AUBANK
AUBANK Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
AUBANK SPOT Price: 525.65 as on 19 Feb, 2025
Au Small Finance Bank Ltd (AUBANK) target & price
AUBANK Target | Price |
Target up: | 551.62 |
Target up: | 545.13 |
Target up: | 538.63 |
Target down: | 515.67 |
Target down: | 509.18 |
Target down: | 502.68 |
Target down: | 479.72 |
Date | Close | Open | High | Low | Volume |
19 Wed Feb 2025 | 525.65 | 503.00 | 528.65 | 492.70 | 11.22 M |
18 Tue Feb 2025 | 502.40 | 523.00 | 524.60 | 499.00 | 8.81 M |
17 Mon Feb 2025 | 522.05 | 534.95 | 535.15 | 516.70 | 3.18 M |
14 Fri Feb 2025 | 534.90 | 554.05 | 559.50 | 530.75 | 3.17 M |
13 Thu Feb 2025 | 553.05 | 555.35 | 558.00 | 544.70 | 2.28 M |
12 Wed Feb 2025 | 554.40 | 571.50 | 571.50 | 551.15 | 4.26 M |
11 Tue Feb 2025 | 570.70 | 580.00 | 584.00 | 570.00 | 3.45 M |
10 Mon Feb 2025 | 579.75 | 591.00 | 591.00 | 575.10 | 1.06 M |
Maximum CALL writing has been for strikes: 600 550 560 These will serve as resistance
Maximum PUT writing has been for strikes: 480 500 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 595 565 570 575
Put to Call Ratio (PCR) has decreased for strikes: 510 490 500 520
AUBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 3.40 | 53.69% | 29.05 | -29.51% | 0.28 |
Mon 17 Feb, 2025 | 9.40 | 292.11% | 15.50 | -25.61% | 0.61 |
Fri 14 Feb, 2025 | 16.45 | 322.22% | 10.05 | 16.59% | 3.24 |
Thu 13 Feb, 2025 | 30.25 | 63.64% | 5.25 | -3.21% | 11.72 |
Wed 12 Feb, 2025 | 32.55 | 266.67% | 5.90 | -11.38% | 19.82 |
Tue 11 Feb, 2025 | 39.00 | 0% | 2.85 | 36.67% | 82 |
Mon 10 Feb, 2025 | 39.00 | 0% | 2.25 | 36.36% | 60 |
Fri 07 Feb, 2025 | 39.00 | 0% | 2.05 | -8.33% | 44 |
Thu 06 Feb, 2025 | 39.00 | 0% | 2.55 | -0.69% | 48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 2.60 | 14.77% | 32.40 | -16.67% | 0.42 |
Mon 17 Feb, 2025 | 7.55 | 41.94% | 18.50 | -15.7% | 0.58 |
Fri 14 Feb, 2025 | 13.65 | 1450% | 12.30 | 89.06% | 0.98 |
Thu 13 Feb, 2025 | 25.10 | 700% | 6.60 | -41.82% | 8 |
Wed 12 Feb, 2025 | 46.00 | 0% | 7.00 | 12.24% | 110 |
Tue 11 Feb, 2025 | 46.00 | 0% | 3.60 | 68.97% | 98 |
Mon 10 Feb, 2025 | 46.00 | -50% | 2.90 | 75.76% | 58 |
Fri 07 Feb, 2025 | 23.70 | 0% | 2.50 | 10% | 16.5 |
Thu 06 Feb, 2025 | 23.70 | 0% | 3.35 | 25% | 15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 2.00 | -3.45% | 37.10 | -33.17% | 0.41 |
Mon 17 Feb, 2025 | 6.00 | 46.22% | 22.25 | -6.73% | 0.6 |
Fri 14 Feb, 2025 | 11.30 | 453.49% | 14.95 | -3.04% | 0.94 |
Thu 13 Feb, 2025 | 22.00 | -2.27% | 8.15 | 7.48% | 5.35 |
Wed 12 Feb, 2025 | 24.95 | 46.67% | 8.45 | -17.37% | 4.86 |
Tue 11 Feb, 2025 | 38.70 | -3.23% | 4.55 | 5.28% | 8.63 |
Mon 10 Feb, 2025 | 50.25 | 0% | 3.60 | 8.37% | 7.94 |
Fri 07 Feb, 2025 | 50.25 | 0% | 3.05 | 10.73% | 7.32 |
Thu 06 Feb, 2025 | 50.25 | -24.39% | 3.80 | 5.67% | 6.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 1.55 | 69.46% | 41.15 | -25.37% | 0.18 |
Mon 17 Feb, 2025 | 4.70 | 21.01% | 26.60 | -26.37% | 0.4 |
Fri 14 Feb, 2025 | 9.25 | 89.04% | 17.80 | 40% | 0.66 |
Thu 13 Feb, 2025 | 18.85 | 40.38% | 9.85 | 96.97% | 0.89 |
Wed 12 Feb, 2025 | 22.00 | 246.67% | 10.60 | -23.26% | 0.63 |
Tue 11 Feb, 2025 | 32.70 | 87.5% | 5.50 | 0% | 2.87 |
Mon 10 Feb, 2025 | 41.65 | 33.33% | 4.50 | 26.47% | 5.38 |
Fri 07 Feb, 2025 | 51.85 | 20% | 3.70 | 25.93% | 5.67 |
Thu 06 Feb, 2025 | 45.10 | 0% | 5.70 | 92.86% | 5.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 1.30 | 9.31% | 47.10 | -8.78% | 0.45 |
Mon 17 Feb, 2025 | 3.70 | 65.84% | 29.70 | -12.17% | 0.54 |
Fri 14 Feb, 2025 | 7.35 | 111.3% | 21.25 | -14.41% | 1.01 |
Thu 13 Feb, 2025 | 16.05 | 59.72% | 11.95 | 12.28% | 2.5 |
Wed 12 Feb, 2025 | 18.90 | 16.13% | 12.50 | -18.96% | 3.56 |
Tue 11 Feb, 2025 | 32.00 | 0% | 6.90 | -1.25% | 5.1 |
Mon 10 Feb, 2025 | 34.10 | 0% | 5.45 | -6.83% | 5.17 |
Fri 07 Feb, 2025 | 43.05 | -0.8% | 4.50 | -0.58% | 5.55 |
Thu 06 Feb, 2025 | 42.00 | -13.79% | 5.45 | -5.34% | 5.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 1.05 | -18.6% | 52.00 | 1.85% | 0.45 |
Mon 17 Feb, 2025 | 2.85 | 15.33% | 34.15 | -6.09% | 0.36 |
Fri 14 Feb, 2025 | 6.00 | 27.32% | 24.40 | -25.81% | 0.44 |
Thu 13 Feb, 2025 | 13.40 | 60.16% | 14.25 | 14.81% | 0.76 |
Wed 12 Feb, 2025 | 16.20 | 433.33% | 14.95 | 117.74% | 1.05 |
Tue 11 Feb, 2025 | 29.00 | 4.35% | 8.20 | 10.71% | 2.58 |
Mon 10 Feb, 2025 | 42.85 | 0% | 6.45 | 27.27% | 2.43 |
Fri 07 Feb, 2025 | 42.85 | -4.17% | 5.30 | -8.33% | 1.91 |
Thu 06 Feb, 2025 | 38.50 | 9.09% | 6.55 | 29.73% | 2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.85 | 42.3% | 55.20 | 0.56% | 0.45 |
Mon 17 Feb, 2025 | 2.25 | 26.68% | 38.25 | -0.28% | 0.63 |
Fri 14 Feb, 2025 | 4.75 | 20.87% | 28.20 | -4.27% | 0.8 |
Thu 13 Feb, 2025 | 11.20 | 35.16% | 17.00 | -2.09% | 1.02 |
Wed 12 Feb, 2025 | 13.75 | 135.34% | 17.25 | 13.65% | 1.4 |
Tue 11 Feb, 2025 | 22.40 | 3.57% | 10.05 | -5.87% | 2.91 |
Mon 10 Feb, 2025 | 28.60 | -2.61% | 7.95 | 12.58% | 3.2 |
Fri 07 Feb, 2025 | 37.95 | -0.86% | 6.25 | -22.63% | 2.77 |
Thu 06 Feb, 2025 | 35.30 | -3.33% | 7.70 | 3.53% | 3.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.70 | -31.54% | 53.10 | 10.13% | 0.53 |
Mon 17 Feb, 2025 | 1.75 | 50.63% | 45.90 | 29.51% | 0.33 |
Fri 14 Feb, 2025 | 3.80 | 28% | 32.50 | -29.07% | 0.38 |
Thu 13 Feb, 2025 | 9.25 | 14.68% | 20.20 | 0% | 0.69 |
Wed 12 Feb, 2025 | 11.55 | 131.91% | 20.20 | -3.37% | 0.79 |
Tue 11 Feb, 2025 | 19.45 | 27.03% | 12.10 | 9.88% | 1.89 |
Mon 10 Feb, 2025 | 26.70 | 2.78% | 9.55 | 28.57% | 2.19 |
Fri 07 Feb, 2025 | 36.60 | -10% | 7.35 | 21.15% | 1.75 |
Thu 06 Feb, 2025 | 30.85 | -6.98% | 9.25 | 0% | 1.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.60 | -26.5% | 67.00 | -2.51% | 0.57 |
Mon 17 Feb, 2025 | 1.35 | 87.57% | 48.00 | 1.09% | 0.43 |
Fri 14 Feb, 2025 | 3.05 | 45.38% | 36.85 | -10.1% | 0.8 |
Thu 13 Feb, 2025 | 7.50 | -15.9% | 23.35 | -11.53% | 1.29 |
Wed 12 Feb, 2025 | 9.70 | 124.6% | 23.60 | 44.58% | 1.23 |
Tue 11 Feb, 2025 | 16.75 | 27.27% | 14.30 | 9.09% | 1.9 |
Mon 10 Feb, 2025 | 22.00 | 6.45% | 11.40 | 6.28% | 2.22 |
Fri 07 Feb, 2025 | 31.60 | -34.51% | 8.55 | 16.29% | 2.23 |
Thu 06 Feb, 2025 | 27.80 | 8.4% | 10.90 | 44.72% | 1.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.60 | -13.76% | 71.00 | -3.23% | 0.37 |
Mon 17 Feb, 2025 | 1.10 | -14.09% | 57.05 | -1.59% | 0.33 |
Fri 14 Feb, 2025 | 2.45 | 32.53% | 39.10 | -17.11% | 0.29 |
Thu 13 Feb, 2025 | 6.15 | 16.08% | 26.95 | -10.59% | 0.46 |
Wed 12 Feb, 2025 | 7.95 | 120% | 26.30 | 0% | 0.59 |
Tue 11 Feb, 2025 | 14.20 | 41.3% | 16.65 | 18.06% | 1.31 |
Mon 10 Feb, 2025 | 19.10 | -11.54% | 13.35 | 7.46% | 1.57 |
Fri 07 Feb, 2025 | 28.15 | 1.96% | 10.05 | 3.08% | 1.29 |
Thu 06 Feb, 2025 | 24.30 | 4.08% | 12.65 | 27.45% | 1.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.55 | -10.3% | 77.55 | -5.07% | 0.43 |
Mon 17 Feb, 2025 | 0.95 | 2.1% | 56.40 | -2.25% | 0.41 |
Fri 14 Feb, 2025 | 1.95 | 3.16% | 46.80 | -11.2% | 0.42 |
Thu 13 Feb, 2025 | 4.95 | -2.5% | 30.40 | -11.66% | 0.49 |
Wed 12 Feb, 2025 | 6.45 | 8.56% | 29.60 | -18.91% | 0.54 |
Tue 11 Feb, 2025 | 12.00 | 27.39% | 19.50 | 6.08% | 0.73 |
Mon 10 Feb, 2025 | 16.45 | 123.81% | 15.80 | 7.17% | 0.88 |
Fri 07 Feb, 2025 | 24.65 | -26.96% | 11.75 | -1.29% | 1.83 |
Thu 06 Feb, 2025 | 21.75 | 43.75% | 14.80 | 16.92% | 1.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.45 | -24.87% | 50.10 | 0% | 0.54 |
Mon 17 Feb, 2025 | 0.85 | 4.23% | 50.10 | 0% | 0.41 |
Fri 14 Feb, 2025 | 1.60 | 1.61% | 50.10 | -3.61% | 0.42 |
Thu 13 Feb, 2025 | 4.10 | -2.11% | 36.65 | 0% | 0.45 |
Wed 12 Feb, 2025 | 5.40 | 0.53% | 33.70 | -11.7% | 0.44 |
Tue 11 Feb, 2025 | 10.20 | 12.5% | 22.25 | -24.19% | 0.5 |
Mon 10 Feb, 2025 | 13.95 | 41.18% | 18.25 | 9.73% | 0.74 |
Fri 07 Feb, 2025 | 21.50 | -13.77% | 13.65 | 29.89% | 0.95 |
Thu 06 Feb, 2025 | 19.05 | 70.37% | 17.05 | 50% | 0.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.45 | -12.62% | 85.00 | -4.48% | 0.28 |
Mon 17 Feb, 2025 | 0.65 | 9.19% | 66.80 | -1.47% | 0.26 |
Fri 14 Feb, 2025 | 1.35 | 20.65% | 56.70 | -2.16% | 0.28 |
Thu 13 Feb, 2025 | 3.35 | 9.97% | 39.05 | -8.55% | 0.35 |
Wed 12 Feb, 2025 | 4.45 | 20.33% | 38.25 | -38.46% | 0.42 |
Tue 11 Feb, 2025 | 8.20 | 17.19% | 25.95 | -4.63% | 0.82 |
Mon 10 Feb, 2025 | 11.85 | 31.96% | 20.95 | -9.44% | 1.01 |
Fri 07 Feb, 2025 | 18.75 | 1.04% | 15.85 | -2.05% | 1.47 |
Thu 06 Feb, 2025 | 16.65 | 47.69% | 19.60 | 4.66% | 1.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.40 | -38.74% | 42.70 | 0% | 0.72 |
Mon 17 Feb, 2025 | 0.55 | -8.66% | 42.70 | 0% | 0.44 |
Fri 14 Feb, 2025 | 1.10 | 61.99% | 42.70 | 0% | 0.4 |
Thu 13 Feb, 2025 | 2.75 | -5.52% | 42.70 | -8.94% | 0.65 |
Wed 12 Feb, 2025 | 3.70 | 9.7% | 44.45 | -20.13% | 0.68 |
Tue 11 Feb, 2025 | 6.75 | -8.33% | 28.80 | -7.78% | 0.93 |
Mon 10 Feb, 2025 | 10.00 | 4.65% | 24.05 | -5.65% | 0.93 |
Fri 07 Feb, 2025 | 16.40 | -25.86% | 18.05 | 22.92% | 1.03 |
Thu 06 Feb, 2025 | 14.45 | 5.45% | 22.45 | -8.28% | 0.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.40 | -4.04% | 93.00 | -8.45% | 0.16 |
Mon 17 Feb, 2025 | 0.55 | 9.41% | 76.60 | 0.71% | 0.17 |
Fri 14 Feb, 2025 | 1.00 | 13.44% | 64.55 | -3.75% | 0.18 |
Thu 13 Feb, 2025 | 2.30 | 10.69% | 47.90 | -2.33% | 0.21 |
Wed 12 Feb, 2025 | 2.95 | 19.5% | 45.15 | -9.91% | 0.24 |
Tue 11 Feb, 2025 | 5.55 | 3.69% | 33.50 | -8.52% | 0.32 |
Mon 10 Feb, 2025 | 8.30 | 8.07% | 27.15 | 1.68% | 0.36 |
Fri 07 Feb, 2025 | 13.85 | -20.94% | 20.95 | -6.53% | 0.39 |
Thu 06 Feb, 2025 | 12.45 | 32.62% | 25.20 | -2.54% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.35 | -1.83% | 101.30 | 0% | 0.59 |
Mon 17 Feb, 2025 | 0.55 | -3.53% | 78.85 | -1.04% | 0.58 |
Fri 14 Feb, 2025 | 0.85 | -7.1% | 69.00 | 0% | 0.56 |
Thu 13 Feb, 2025 | 1.85 | -7.58% | 48.05 | 0% | 0.52 |
Wed 12 Feb, 2025 | 2.50 | 5.32% | 48.05 | 7.87% | 0.48 |
Tue 11 Feb, 2025 | 4.55 | 0.53% | 36.65 | 1.14% | 0.47 |
Mon 10 Feb, 2025 | 6.90 | 15.43% | 33.10 | -2.22% | 0.47 |
Fri 07 Feb, 2025 | 11.75 | -32.78% | 25.50 | -9.09% | 0.56 |
Thu 06 Feb, 2025 | 10.70 | 24.23% | 28.40 | -2.94% | 0.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.30 | -5.83% | 105.00 | -1.32% | 0.17 |
Mon 17 Feb, 2025 | 0.50 | -1.64% | 86.00 | -1.3% | 0.16 |
Fri 14 Feb, 2025 | 0.80 | 5.63% | 50.65 | 0% | 0.16 |
Thu 13 Feb, 2025 | 1.60 | -4.94% | 50.65 | 0% | 0.17 |
Wed 12 Feb, 2025 | 2.00 | -7.78% | 50.65 | 1.32% | 0.16 |
Tue 11 Feb, 2025 | 3.65 | -7.87% | 41.25 | 4.11% | 0.14 |
Mon 10 Feb, 2025 | 5.65 | 5.34% | 33.15 | -1.35% | 0.13 |
Fri 07 Feb, 2025 | 9.95 | 0% | 27.10 | -6.33% | 0.14 |
Thu 06 Feb, 2025 | 9.10 | -2.51% | 31.70 | 1.28% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.25 | -7.74% | 57.30 | 0% | 0.13 |
Mon 17 Feb, 2025 | 0.55 | 29.17% | 57.30 | 0% | 0.12 |
Fri 14 Feb, 2025 | 0.65 | -7.69% | 57.30 | 0% | 0.16 |
Thu 13 Feb, 2025 | 1.40 | 12.07% | 57.30 | 0% | 0.15 |
Wed 12 Feb, 2025 | 1.60 | -10.08% | 57.30 | 11.76% | 0.16 |
Tue 11 Feb, 2025 | 2.95 | 4.03% | 45.00 | 0% | 0.13 |
Mon 10 Feb, 2025 | 4.65 | -5.34% | 40.40 | 0% | 0.14 |
Fri 07 Feb, 2025 | 8.40 | -6.43% | 31.15 | -5.56% | 0.13 |
Thu 06 Feb, 2025 | 7.65 | -5.41% | 35.10 | 20% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.20 | -2.3% | 117.80 | -25% | 0.06 |
Mon 17 Feb, 2025 | 0.40 | -7.79% | 102.60 | -4.35% | 0.08 |
Fri 14 Feb, 2025 | 0.55 | -13.48% | 67.35 | 0% | 0.08 |
Thu 13 Feb, 2025 | 1.15 | 6.7% | 67.35 | 2.22% | 0.07 |
Wed 12 Feb, 2025 | 1.35 | 13.75% | 64.80 | -2.17% | 0.07 |
Tue 11 Feb, 2025 | 2.35 | 8.47% | 41.35 | 2.22% | 0.09 |
Mon 10 Feb, 2025 | 3.80 | 16.71% | 42.00 | 7.14% | 0.09 |
Fri 07 Feb, 2025 | 6.95 | -14.14% | 36.20 | -14.29% | 0.1 |
Thu 06 Feb, 2025 | 6.55 | 8.55% | 40.10 | 36.11% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.25 | 2.68% | 31.90 | 0% | 0.09 |
Mon 17 Feb, 2025 | 0.35 | 10.89% | 31.90 | 0% | 0.09 |
Fri 14 Feb, 2025 | 0.55 | -29.86% | 31.90 | 0% | 0.1 |
Thu 13 Feb, 2025 | 0.95 | 9.92% | 31.90 | 0% | 0.07 |
Wed 12 Feb, 2025 | 1.15 | 0% | 31.90 | 0% | 0.08 |
Tue 11 Feb, 2025 | 1.90 | 39.36% | 31.90 | 0% | 0.08 |
Mon 10 Feb, 2025 | 3.15 | 8.05% | 31.90 | 0% | 0.11 |
Fri 07 Feb, 2025 | 5.85 | -31.5% | 31.90 | 0% | 0.11 |
Thu 06 Feb, 2025 | 5.45 | -5.22% | 39.75 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.25 | -16.05% | 80.65 | 0% | 0.09 |
Mon 17 Feb, 2025 | 0.35 | -4.14% | 80.65 | 0% | 0.08 |
Fri 14 Feb, 2025 | 0.40 | -11.52% | 80.65 | 4.17% | 0.07 |
Thu 13 Feb, 2025 | 0.80 | -4.02% | 71.80 | 0% | 0.06 |
Wed 12 Feb, 2025 | 0.90 | 16.37% | 71.80 | 0% | 0.06 |
Tue 11 Feb, 2025 | 1.60 | 20% | 54.55 | 0% | 0.07 |
Mon 10 Feb, 2025 | 2.55 | -0.7% | 54.55 | -4% | 0.08 |
Fri 07 Feb, 2025 | 4.85 | 0.35% | 45.10 | 13.64% | 0.09 |
Thu 06 Feb, 2025 | 4.65 | 9.16% | 45.90 | 10% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.20 | -3.9% | 41.30 | 0% | 0.04 |
Mon 17 Feb, 2025 | 0.30 | -15.38% | 41.30 | 0% | 0.04 |
Fri 14 Feb, 2025 | 0.35 | -9% | 41.30 | 0% | 0.03 |
Thu 13 Feb, 2025 | 0.80 | 5.26% | 41.30 | 0% | 0.03 |
Wed 12 Feb, 2025 | 0.80 | 61.02% | 41.30 | 0% | 0.03 |
Tue 11 Feb, 2025 | 1.40 | -4.84% | 41.30 | 0% | 0.05 |
Mon 10 Feb, 2025 | 2.05 | -4.62% | 41.30 | 0% | 0.05 |
Fri 07 Feb, 2025 | 4.05 | 66.67% | 41.30 | -40% | 0.05 |
Thu 06 Feb, 2025 | 3.95 | -26.42% | 46.15 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.25 | -0.83% | 81.00 | 0% | 0.1 |
Mon 17 Feb, 2025 | 0.35 | -2.82% | 81.00 | 0% | 0.1 |
Fri 14 Feb, 2025 | 0.40 | -32.79% | 81.00 | 0% | 0.1 |
Thu 13 Feb, 2025 | 0.70 | 6.65% | 81.00 | 0% | 0.07 |
Wed 12 Feb, 2025 | 0.70 | -8.22% | 81.00 | -11.11% | 0.07 |
Tue 11 Feb, 2025 | 1.05 | -9.38% | 59.00 | 0% | 0.07 |
Mon 10 Feb, 2025 | 1.70 | 45.45% | 59.00 | 92.86% | 0.06 |
Fri 07 Feb, 2025 | 3.35 | -11.46% | 55.45 | 7.69% | 0.05 |
Thu 06 Feb, 2025 | 3.25 | 12.54% | 56.65 | -7.14% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.45 | 0% | 133.00 | 0% | 0.06 |
Mon 17 Feb, 2025 | 0.45 | 0% | 49.90 | 0% | 0.06 |
Fri 14 Feb, 2025 | 0.45 | -16% | 49.90 | 0% | 0.06 |
Thu 13 Feb, 2025 | 0.60 | -3.85% | 49.90 | 0% | 0.05 |
Wed 12 Feb, 2025 | 0.65 | 21.88% | 49.90 | 0% | 0.05 |
Tue 11 Feb, 2025 | 1.10 | -14.67% | 49.90 | 0% | 0.06 |
Mon 10 Feb, 2025 | 1.45 | 17.19% | 49.90 | 0% | 0.05 |
Fri 07 Feb, 2025 | 2.55 | -12.33% | 49.90 | 0% | 0.06 |
Thu 06 Feb, 2025 | 2.70 | 121.21% | 49.90 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.20 | -12% | 139.10 | -4.76% | 0.13 |
Mon 17 Feb, 2025 | 0.30 | -6.33% | 131.05 | -3.45% | 0.12 |
Fri 14 Feb, 2025 | 0.35 | -4.21% | 79.15 | 0% | 0.11 |
Thu 13 Feb, 2025 | 0.60 | -0.74% | 79.15 | 0% | 0.11 |
Wed 12 Feb, 2025 | 0.60 | -2.05% | 79.15 | 0% | 0.11 |
Tue 11 Feb, 2025 | 0.85 | 1.59% | 79.15 | -10.31% | 0.1 |
Mon 10 Feb, 2025 | 1.25 | -5.98% | 59.20 | 0% | 0.12 |
Fri 07 Feb, 2025 | 2.30 | -1.58% | 59.20 | -9.35% | 0.11 |
Thu 06 Feb, 2025 | 2.30 | 4.62% | 54.40 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.60 | 0% | 104.45 | - | - |
Mon 17 Feb, 2025 | 0.60 | 0% | 104.45 | - | - |
Fri 14 Feb, 2025 | 0.60 | 0% | 104.45 | - | - |
Thu 13 Feb, 2025 | 0.60 | 0% | 104.45 | - | - |
Wed 12 Feb, 2025 | 0.60 | 0% | 104.45 | - | - |
Tue 11 Feb, 2025 | 0.60 | 5.26% | 104.45 | - | - |
Mon 10 Feb, 2025 | 1.05 | 123.53% | 104.45 | - | - |
Fri 07 Feb, 2025 | 2.00 | -15% | 104.45 | - | - |
Thu 06 Feb, 2025 | 2.15 | -4.76% | 104.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.20 | -6.31% | 138.60 | 0% | 0.06 |
Mon 17 Feb, 2025 | 0.35 | -6.72% | 138.60 | 0% | 0.05 |
Fri 14 Feb, 2025 | 0.20 | -17.36% | 60.00 | 0% | 0.05 |
Thu 13 Feb, 2025 | 0.50 | -10% | 60.00 | 0% | 0.04 |
Wed 12 Feb, 2025 | 0.50 | -13.51% | 60.00 | 0% | 0.04 |
Tue 11 Feb, 2025 | 0.65 | -8.87% | 60.00 | 0% | 0.03 |
Mon 10 Feb, 2025 | 0.95 | 0% | 60.00 | 0% | 0.03 |
Fri 07 Feb, 2025 | 1.70 | -1.46% | 60.00 | 0% | 0.03 |
Thu 06 Feb, 2025 | 1.65 | 22.62% | 60.00 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Mon 17 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Fri 14 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Thu 13 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Wed 12 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Tue 11 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Mon 10 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Fri 07 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Thu 06 Feb, 2025 | 4.90 | - | 113.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.20 | -6.25% | 81.00 | 0% | 0.2 |
Mon 17 Feb, 2025 | 0.25 | -5.88% | 81.00 | 0% | 0.19 |
Fri 14 Feb, 2025 | 0.30 | 0% | 81.00 | 0% | 0.18 |
Thu 13 Feb, 2025 | 0.40 | -2.86% | 81.00 | 0% | 0.18 |
Wed 12 Feb, 2025 | 0.40 | -7.89% | 81.00 | 0% | 0.17 |
Tue 11 Feb, 2025 | 0.40 | 2.7% | 81.00 | 0% | 0.16 |
Mon 10 Feb, 2025 | 0.65 | 2.78% | 81.00 | 0% | 0.16 |
Fri 07 Feb, 2025 | 1.15 | -5.26% | 81.00 | -53.85% | 0.17 |
Thu 06 Feb, 2025 | 1.20 | 2.7% | 82.45 | 116.67% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 4.00 | - | 122.25 | - | - |
Thu 30 Jan, 2025 | 4.00 | - | 122.25 | - | - |
Wed 29 Jan, 2025 | 4.00 | - | 122.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.15 | -1.37% | 107.75 | 0% | 0.03 |
Mon 17 Feb, 2025 | 0.25 | 0% | 107.75 | 0% | 0.03 |
Fri 14 Feb, 2025 | 0.25 | -3.95% | 107.75 | 0% | 0.03 |
Thu 13 Feb, 2025 | 0.25 | 0% | 107.75 | 0% | 0.03 |
Wed 12 Feb, 2025 | 0.25 | -6.17% | 107.75 | 0% | 0.03 |
Tue 11 Feb, 2025 | 0.35 | -3.57% | 107.75 | 0% | 0.02 |
Mon 10 Feb, 2025 | 0.60 | 1.2% | 107.75 | 0% | 0.02 |
Fri 07 Feb, 2025 | 0.80 | -1.19% | 107.75 | 0% | 0.02 |
Thu 06 Feb, 2025 | 0.95 | -4.55% | 107.75 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.25 | 0% | 135.95 | - | - |
Mon 17 Feb, 2025 | 0.25 | 0% | 135.95 | - | - |
Fri 14 Feb, 2025 | 0.25 | 0% | 135.95 | - | - |
Thu 13 Feb, 2025 | 0.40 | 0% | 135.95 | - | - |
Wed 12 Feb, 2025 | 0.40 | 0% | 135.95 | - | - |
Tue 11 Feb, 2025 | 1.00 | 3.23% | 135.95 | - | - |
Mon 10 Feb, 2025 | 1.15 | 0% | 135.95 | - | - |
Fri 07 Feb, 2025 | 1.15 | 3.33% | 135.95 | - | - |
Thu 06 Feb, 2025 | 1.10 | 0% | 135.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.20 | -11.32% | 187.85 | -5.26% | 0.12 |
Mon 17 Feb, 2025 | 0.25 | -17.56% | 144.00 | 0% | 0.11 |
Fri 14 Feb, 2025 | 0.15 | 1.77% | 144.00 | 0% | 0.09 |
Thu 13 Feb, 2025 | 0.15 | -7.59% | 144.00 | 0% | 0.09 |
Wed 12 Feb, 2025 | 0.10 | -0.88% | 144.00 | -16.18% | 0.08 |
Tue 11 Feb, 2025 | 0.20 | 0.15% | 118.00 | 0% | 0.1 |
Mon 10 Feb, 2025 | 0.20 | -0.15% | 118.00 | 7.94% | 0.1 |
Fri 07 Feb, 2025 | 0.40 | -0.15% | 109.00 | 6.78% | 0.09 |
Thu 06 Feb, 2025 | 0.50 | -3.28% | 88.20 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.15 | 8% | | - | - |
Mon 17 Feb, 2025 | 0.20 | 42.86% | | - | - |
Fri 14 Feb, 2025 | 0.15 | 0% | | - | - |
Thu 13 Feb, 2025 | 0.15 | 0% | | - | - |
Wed 12 Feb, 2025 | 0.15 | 0% | | - | - |
Tue 11 Feb, 2025 | 0.15 | 0% | | - | - |
Mon 10 Feb, 2025 | 0.15 | 0% | | - | - |
Fri 07 Feb, 2025 | 0.25 | -2.78% | | - | - |
Thu 06 Feb, 2025 | 0.40 | -2.7% | | - | - |
AUBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 4.40 | 45.54% | 24.85 | 18.52% | 0.59 |
Mon 17 Feb, 2025 | 11.85 | 761.54% | 12.70 | 14.08% | 0.72 |
Fri 14 Feb, 2025 | 19.45 | 550% | 8.20 | 12.7% | 5.46 |
Thu 13 Feb, 2025 | 36.85 | 0% | 4.15 | -5.97% | 31.5 |
Wed 12 Feb, 2025 | 36.85 | - | 4.95 | 509.09% | 33.5 |
Tue 11 Feb, 2025 | 48.75 | - | 2.95 | 0% | - |
Mon 10 Feb, 2025 | 48.75 | - | 2.95 | 0% | - |
Fri 07 Feb, 2025 | 48.75 | - | 2.95 | 0% | - |
Fri 31 Jan, 2025 | 48.75 | - | 2.95 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 5.75 | 124.58% | 21.20 | -25.21% | 0.67 |
Mon 17 Feb, 2025 | 14.25 | 1023.81% | 10.50 | 11.58% | 2 |
Fri 14 Feb, 2025 | 22.75 | 320% | 6.60 | 1.44% | 20.14 |
Thu 13 Feb, 2025 | 36.65 | -16.67% | 3.40 | 0.72% | 83.4 |
Wed 12 Feb, 2025 | 40.65 | 100% | 3.65 | 11.59% | 69 |
Tue 11 Feb, 2025 | 33.95 | 0% | 1.75 | 8.48% | 123.67 |
Mon 10 Feb, 2025 | 33.95 | 0% | 1.45 | 23.47% | 114 |
Fri 07 Feb, 2025 | 33.95 | 0% | 1.40 | -2.12% | 92.33 |
Thu 06 Feb, 2025 | 33.95 | 0% | 1.95 | 4.04% | 94.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 7.45 | 346.88% | 17.90 | 63.64% | 0.88 |
Mon 17 Feb, 2025 | 17.25 | 3100% | 8.65 | 50.98% | 2.41 |
Fri 14 Feb, 2025 | 27.10 | - | 5.25 | -3.77% | 51 |
Thu 13 Feb, 2025 | 55.10 | - | 2.70 | 130.43% | - |
Wed 12 Feb, 2025 | 55.10 | - | 3.30 | 2200% | - |
Fri 31 Jan, 2025 | 55.10 | - | 11.10 | 0% | - |
Thu 30 Jan, 2025 | 55.10 | - | 11.10 | 0% | - |
Wed 29 Jan, 2025 | 55.10 | - | 11.10 | 0% | - |
Tue 28 Jan, 2025 | 55.10 | - | 11.10 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 9.30 | 823.81% | 14.90 | -25.24% | 0.4 |
Mon 17 Feb, 2025 | 20.55 | 600% | 6.90 | 22.09% | 5 |
Fri 14 Feb, 2025 | 32.80 | - | 4.15 | -13.57% | 28.67 |
Thu 13 Feb, 2025 | 58.45 | - | 2.05 | 6.99% | - |
Wed 12 Feb, 2025 | 58.45 | - | 2.25 | 204.92% | - |
Tue 11 Feb, 2025 | 58.45 | - | 1.05 | -1.61% | - |
Mon 10 Feb, 2025 | 58.45 | - | 0.95 | 29.17% | - |
Fri 07 Feb, 2025 | 58.45 | - | 1.05 | -5.88% | - |
Thu 06 Feb, 2025 | 58.45 | - | 1.15 | 34.21% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 11.70 | - | 12.00 | - | 0.51 |
Mon 17 Feb, 2025 | 61.95 | - | 12.35 | - | - |
Fri 14 Feb, 2025 | 61.95 | - | 12.35 | - | - |
Thu 13 Feb, 2025 | 61.95 | - | 12.35 | - | - |
Fri 31 Jan, 2025 | 61.95 | - | 12.35 | - | - |
Thu 30 Jan, 2025 | 61.95 | - | 12.35 | - | - |
Wed 29 Jan, 2025 | 61.95 | - | 12.35 | - | - |
Tue 28 Jan, 2025 | 61.95 | - | 12.35 | - | - |
Mon 27 Jan, 2025 | 61.95 | - | 12.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 14.00 | 520% | 9.55 | 52.48% | 3.25 |
Mon 17 Feb, 2025 | 27.80 | 12.9% | 4.15 | -18.63% | 13.23 |
Fri 14 Feb, 2025 | 38.45 | 244.44% | 2.55 | -3.72% | 18.35 |
Thu 13 Feb, 2025 | 58.00 | 0% | 1.30 | -10.18% | 65.67 |
Wed 12 Feb, 2025 | 58.00 | 28.57% | 1.60 | -0.3% | 73.11 |
Tue 11 Feb, 2025 | 93.40 | 0% | 0.60 | 3.61% | 94.29 |
Mon 10 Feb, 2025 | 93.40 | 0% | 0.50 | 1.11% | 91 |
Fri 07 Feb, 2025 | 93.40 | 0% | 0.55 | 3.62% | 90 |
Thu 06 Feb, 2025 | 86.60 | 0% | 0.75 | 12.38% | 86.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 17.15 | - | 7.70 | 92.86% | 4.91 |
Mon 17 Feb, 2025 | 69.20 | - | 3.35 | - | - |
Fri 14 Feb, 2025 | 69.20 | - | 9.70 | - | - |
Thu 13 Feb, 2025 | 69.20 | - | 9.70 | - | - |
Fri 31 Jan, 2025 | 69.20 | - | 9.70 | - | - |
Thu 30 Jan, 2025 | 69.20 | - | 9.70 | - | - |
Wed 29 Jan, 2025 | 69.20 | - | 9.70 | - | - |
Tue 28 Jan, 2025 | 69.20 | - | 9.70 | - | - |
Mon 27 Jan, 2025 | 69.20 | - | 9.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 20.35 | 137.5% | 5.95 | -54.58% | 6 |
Mon 17 Feb, 2025 | 35.95 | - | 2.45 | 56.39% | 31.38 |
Fri 14 Feb, 2025 | 73.00 | - | 1.50 | 301.25% | - |
Thu 13 Feb, 2025 | 73.00 | - | 0.95 | 60% | - |
Wed 12 Feb, 2025 | 73.00 | - | 1.15 | - | - |
Tue 11 Feb, 2025 | 73.00 | - | 8.55 | - | - |
Fri 31 Jan, 2025 | 73.00 | - | 8.55 | - | - |
Thu 30 Jan, 2025 | 73.00 | - | 8.55 | - | - |
Wed 29 Jan, 2025 | 73.00 | - | 8.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 76.90 | - | 4.50 | - | - |
Mon 17 Feb, 2025 | 76.90 | - | 7.50 | - | - |
Fri 31 Jan, 2025 | 76.90 | - | 7.50 | - | - |
Thu 30 Jan, 2025 | 76.90 | - | 7.50 | - | - |
Wed 29 Jan, 2025 | 76.90 | - | 7.50 | - | - |
Tue 28 Jan, 2025 | 76.90 | - | 7.50 | - | - |
Mon 27 Jan, 2025 | 76.90 | - | 7.50 | - | - |
Fri 24 Jan, 2025 | 76.90 | - | 7.50 | - | - |
Thu 23 Jan, 2025 | 76.90 | - | 7.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 119.90 | - | 3.45 | 150.51% | - |
Mon 17 Feb, 2025 | 119.90 | - | 1.55 | 178.3% | - |
Fri 14 Feb, 2025 | 119.90 | - | 0.95 | 135.56% | - |
Thu 13 Feb, 2025 | 119.90 | - | 0.60 | 12.5% | - |
Wed 12 Feb, 2025 | 119.90 | - | 0.90 | 0% | - |
Fri 31 Jan, 2025 | 119.90 | - | 0.35 | 14.29% | - |
Thu 30 Jan, 2025 | 119.90 | - | 0.45 | 6.06% | - |
Wed 29 Jan, 2025 | 119.90 | - | 0.25 | -5.71% | - |
Tue 28 Jan, 2025 | 119.90 | - | 0.45 | 2.94% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 84.95 | - | 2.65 | - | - |
Mon 17 Feb, 2025 | 84.95 | - | 5.70 | - | - |
Fri 31 Jan, 2025 | 84.95 | - | 5.70 | - | - |
Thu 30 Jan, 2025 | 84.95 | - | 5.70 | - | - |
Wed 29 Jan, 2025 | 84.95 | - | 5.70 | - | - |
Tue 28 Jan, 2025 | 84.95 | - | 5.70 | - | - |
Mon 27 Jan, 2025 | 84.95 | - | 5.70 | - | - |
Fri 24 Jan, 2025 | 84.95 | - | 5.70 | - | - |
Thu 23 Jan, 2025 | 84.95 | - | 5.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 37.40 | - | 2.10 | 226.42% | 10.18 |
Mon 17 Feb, 2025 | 89.15 | - | 1.00 | 430% | - |
Fri 14 Feb, 2025 | 89.15 | - | 0.90 | 0% | - |
Thu 13 Feb, 2025 | 89.15 | - | 0.90 | 25% | - |
Fri 31 Jan, 2025 | 89.15 | - | 0.90 | 0% | - |
Thu 30 Jan, 2025 | 89.15 | - | 0.25 | 0% | - |
Wed 29 Jan, 2025 | 89.15 | - | 0.25 | 0% | - |
Tue 28 Jan, 2025 | 89.15 | - | 0.25 | 0% | - |
Mon 27 Jan, 2025 | 89.15 | - | 1.75 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 93.40 | - | 1.65 | - | - |
Fri 31 Jan, 2025 | 93.40 | - | 4.25 | - | - |
Thu 30 Jan, 2025 | 93.40 | - | 4.25 | - | - |
Wed 29 Jan, 2025 | 93.40 | - | 4.25 | - | - |
Tue 28 Jan, 2025 | 93.40 | - | 4.25 | - | - |
Mon 27 Jan, 2025 | 93.40 | - | 4.25 | - | - |
Fri 24 Jan, 2025 | 93.40 | - | 4.25 | - | - |
Thu 23 Jan, 2025 | 93.40 | - | 4.25 | - | - |
Wed 22 Jan, 2025 | 93.40 | - | 4.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 137.35 | - | 1.30 | 214.89% | - |
Mon 17 Feb, 2025 | 137.35 | - | 0.80 | 235.71% | - |
Fri 14 Feb, 2025 | 137.35 | - | 0.65 | -12.5% | - |
Thu 13 Feb, 2025 | 137.35 | - | 0.20 | 0% | - |
Fri 31 Jan, 2025 | 137.35 | - | 0.35 | 0% | - |
Thu 30 Jan, 2025 | 137.35 | - | 0.35 | 0% | - |
Wed 29 Jan, 2025 | 137.35 | - | 0.20 | 6.67% | - |
Tue 28 Jan, 2025 | 137.35 | - | 0.25 | 0% | - |
Mon 27 Jan, 2025 | 137.35 | - | 0.30 | -6.25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 106.55 | - | 0.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 155.55 | - | 0.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market