AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK SPOT Price: 525.65 as on 19 Feb, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 551.62
Target up: 545.13
Target up: 538.63
Target down: 515.67
Target down: 509.18
Target down: 502.68
Target down: 479.72

Date Close Open High Low Volume
19 Wed Feb 2025525.65503.00528.65492.7011.22 M
18 Tue Feb 2025502.40523.00524.60499.008.81 M
17 Mon Feb 2025522.05534.95535.15516.703.18 M
14 Fri Feb 2025534.90554.05559.50530.753.17 M
13 Thu Feb 2025553.05555.35558.00544.702.28 M
12 Wed Feb 2025554.40571.50571.50551.154.26 M
11 Tue Feb 2025570.70580.00584.00570.003.45 M
10 Mon Feb 2025579.75591.00591.00575.101.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 600 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 480 500 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 595 565 570 575

Put to Call Ratio (PCR) has decreased for strikes: 510 490 500 520

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20253.4053.69%29.05-29.51%0.28
Mon 17 Feb, 20259.40292.11%15.50-25.61%0.61
Fri 14 Feb, 202516.45322.22%10.0516.59%3.24
Thu 13 Feb, 202530.2563.64%5.25-3.21%11.72
Wed 12 Feb, 202532.55266.67%5.90-11.38%19.82
Tue 11 Feb, 202539.000%2.8536.67%82
Mon 10 Feb, 202539.000%2.2536.36%60
Fri 07 Feb, 202539.000%2.05-8.33%44
Thu 06 Feb, 202539.000%2.55-0.69%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20252.6014.77%32.40-16.67%0.42
Mon 17 Feb, 20257.5541.94%18.50-15.7%0.58
Fri 14 Feb, 202513.651450%12.3089.06%0.98
Thu 13 Feb, 202525.10700%6.60-41.82%8
Wed 12 Feb, 202546.000%7.0012.24%110
Tue 11 Feb, 202546.000%3.6068.97%98
Mon 10 Feb, 202546.00-50%2.9075.76%58
Fri 07 Feb, 202523.700%2.5010%16.5
Thu 06 Feb, 202523.700%3.3525%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20252.00-3.45%37.10-33.17%0.41
Mon 17 Feb, 20256.0046.22%22.25-6.73%0.6
Fri 14 Feb, 202511.30453.49%14.95-3.04%0.94
Thu 13 Feb, 202522.00-2.27%8.157.48%5.35
Wed 12 Feb, 202524.9546.67%8.45-17.37%4.86
Tue 11 Feb, 202538.70-3.23%4.555.28%8.63
Mon 10 Feb, 202550.250%3.608.37%7.94
Fri 07 Feb, 202550.250%3.0510.73%7.32
Thu 06 Feb, 202550.25-24.39%3.805.67%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20251.5569.46%41.15-25.37%0.18
Mon 17 Feb, 20254.7021.01%26.60-26.37%0.4
Fri 14 Feb, 20259.2589.04%17.8040%0.66
Thu 13 Feb, 202518.8540.38%9.8596.97%0.89
Wed 12 Feb, 202522.00246.67%10.60-23.26%0.63
Tue 11 Feb, 202532.7087.5%5.500%2.87
Mon 10 Feb, 202541.6533.33%4.5026.47%5.38
Fri 07 Feb, 202551.8520%3.7025.93%5.67
Thu 06 Feb, 202545.100%5.7092.86%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20251.309.31%47.10-8.78%0.45
Mon 17 Feb, 20253.7065.84%29.70-12.17%0.54
Fri 14 Feb, 20257.35111.3%21.25-14.41%1.01
Thu 13 Feb, 202516.0559.72%11.9512.28%2.5
Wed 12 Feb, 202518.9016.13%12.50-18.96%3.56
Tue 11 Feb, 202532.000%6.90-1.25%5.1
Mon 10 Feb, 202534.100%5.45-6.83%5.17
Fri 07 Feb, 202543.05-0.8%4.50-0.58%5.55
Thu 06 Feb, 202542.00-13.79%5.45-5.34%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20251.05-18.6%52.001.85%0.45
Mon 17 Feb, 20252.8515.33%34.15-6.09%0.36
Fri 14 Feb, 20256.0027.32%24.40-25.81%0.44
Thu 13 Feb, 202513.4060.16%14.2514.81%0.76
Wed 12 Feb, 202516.20433.33%14.95117.74%1.05
Tue 11 Feb, 202529.004.35%8.2010.71%2.58
Mon 10 Feb, 202542.850%6.4527.27%2.43
Fri 07 Feb, 202542.85-4.17%5.30-8.33%1.91
Thu 06 Feb, 202538.509.09%6.5529.73%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.8542.3%55.200.56%0.45
Mon 17 Feb, 20252.2526.68%38.25-0.28%0.63
Fri 14 Feb, 20254.7520.87%28.20-4.27%0.8
Thu 13 Feb, 202511.2035.16%17.00-2.09%1.02
Wed 12 Feb, 202513.75135.34%17.2513.65%1.4
Tue 11 Feb, 202522.403.57%10.05-5.87%2.91
Mon 10 Feb, 202528.60-2.61%7.9512.58%3.2
Fri 07 Feb, 202537.95-0.86%6.25-22.63%2.77
Thu 06 Feb, 202535.30-3.33%7.703.53%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.70-31.54%53.1010.13%0.53
Mon 17 Feb, 20251.7550.63%45.9029.51%0.33
Fri 14 Feb, 20253.8028%32.50-29.07%0.38
Thu 13 Feb, 20259.2514.68%20.200%0.69
Wed 12 Feb, 202511.55131.91%20.20-3.37%0.79
Tue 11 Feb, 202519.4527.03%12.109.88%1.89
Mon 10 Feb, 202526.702.78%9.5528.57%2.19
Fri 07 Feb, 202536.60-10%7.3521.15%1.75
Thu 06 Feb, 202530.85-6.98%9.250%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.60-26.5%67.00-2.51%0.57
Mon 17 Feb, 20251.3587.57%48.001.09%0.43
Fri 14 Feb, 20253.0545.38%36.85-10.1%0.8
Thu 13 Feb, 20257.50-15.9%23.35-11.53%1.29
Wed 12 Feb, 20259.70124.6%23.6044.58%1.23
Tue 11 Feb, 202516.7527.27%14.309.09%1.9
Mon 10 Feb, 202522.006.45%11.406.28%2.22
Fri 07 Feb, 202531.60-34.51%8.5516.29%2.23
Thu 06 Feb, 202527.808.4%10.9044.72%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.60-13.76%71.00-3.23%0.37
Mon 17 Feb, 20251.10-14.09%57.05-1.59%0.33
Fri 14 Feb, 20252.4532.53%39.10-17.11%0.29
Thu 13 Feb, 20256.1516.08%26.95-10.59%0.46
Wed 12 Feb, 20257.95120%26.300%0.59
Tue 11 Feb, 202514.2041.3%16.6518.06%1.31
Mon 10 Feb, 202519.10-11.54%13.357.46%1.57
Fri 07 Feb, 202528.151.96%10.053.08%1.29
Thu 06 Feb, 202524.304.08%12.6527.45%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.55-10.3%77.55-5.07%0.43
Mon 17 Feb, 20250.952.1%56.40-2.25%0.41
Fri 14 Feb, 20251.953.16%46.80-11.2%0.42
Thu 13 Feb, 20254.95-2.5%30.40-11.66%0.49
Wed 12 Feb, 20256.458.56%29.60-18.91%0.54
Tue 11 Feb, 202512.0027.39%19.506.08%0.73
Mon 10 Feb, 202516.45123.81%15.807.17%0.88
Fri 07 Feb, 202524.65-26.96%11.75-1.29%1.83
Thu 06 Feb, 202521.7543.75%14.8016.92%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.45-24.87%50.100%0.54
Mon 17 Feb, 20250.854.23%50.100%0.41
Fri 14 Feb, 20251.601.61%50.10-3.61%0.42
Thu 13 Feb, 20254.10-2.11%36.650%0.45
Wed 12 Feb, 20255.400.53%33.70-11.7%0.44
Tue 11 Feb, 202510.2012.5%22.25-24.19%0.5
Mon 10 Feb, 202513.9541.18%18.259.73%0.74
Fri 07 Feb, 202521.50-13.77%13.6529.89%0.95
Thu 06 Feb, 202519.0570.37%17.0550%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.45-12.62%85.00-4.48%0.28
Mon 17 Feb, 20250.659.19%66.80-1.47%0.26
Fri 14 Feb, 20251.3520.65%56.70-2.16%0.28
Thu 13 Feb, 20253.359.97%39.05-8.55%0.35
Wed 12 Feb, 20254.4520.33%38.25-38.46%0.42
Tue 11 Feb, 20258.2017.19%25.95-4.63%0.82
Mon 10 Feb, 202511.8531.96%20.95-9.44%1.01
Fri 07 Feb, 202518.751.04%15.85-2.05%1.47
Thu 06 Feb, 202516.6547.69%19.604.66%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.40-38.74%42.700%0.72
Mon 17 Feb, 20250.55-8.66%42.700%0.44
Fri 14 Feb, 20251.1061.99%42.700%0.4
Thu 13 Feb, 20252.75-5.52%42.70-8.94%0.65
Wed 12 Feb, 20253.709.7%44.45-20.13%0.68
Tue 11 Feb, 20256.75-8.33%28.80-7.78%0.93
Mon 10 Feb, 202510.004.65%24.05-5.65%0.93
Fri 07 Feb, 202516.40-25.86%18.0522.92%1.03
Thu 06 Feb, 202514.455.45%22.45-8.28%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.40-4.04%93.00-8.45%0.16
Mon 17 Feb, 20250.559.41%76.600.71%0.17
Fri 14 Feb, 20251.0013.44%64.55-3.75%0.18
Thu 13 Feb, 20252.3010.69%47.90-2.33%0.21
Wed 12 Feb, 20252.9519.5%45.15-9.91%0.24
Tue 11 Feb, 20255.553.69%33.50-8.52%0.32
Mon 10 Feb, 20258.308.07%27.151.68%0.36
Fri 07 Feb, 202513.85-20.94%20.95-6.53%0.39
Thu 06 Feb, 202512.4532.62%25.20-2.54%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.35-1.83%101.300%0.59
Mon 17 Feb, 20250.55-3.53%78.85-1.04%0.58
Fri 14 Feb, 20250.85-7.1%69.000%0.56
Thu 13 Feb, 20251.85-7.58%48.050%0.52
Wed 12 Feb, 20252.505.32%48.057.87%0.48
Tue 11 Feb, 20254.550.53%36.651.14%0.47
Mon 10 Feb, 20256.9015.43%33.10-2.22%0.47
Fri 07 Feb, 202511.75-32.78%25.50-9.09%0.56
Thu 06 Feb, 202510.7024.23%28.40-2.94%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.30-5.83%105.00-1.32%0.17
Mon 17 Feb, 20250.50-1.64%86.00-1.3%0.16
Fri 14 Feb, 20250.805.63%50.650%0.16
Thu 13 Feb, 20251.60-4.94%50.650%0.17
Wed 12 Feb, 20252.00-7.78%50.651.32%0.16
Tue 11 Feb, 20253.65-7.87%41.254.11%0.14
Mon 10 Feb, 20255.655.34%33.15-1.35%0.13
Fri 07 Feb, 20259.950%27.10-6.33%0.14
Thu 06 Feb, 20259.10-2.51%31.701.28%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.25-7.74%57.300%0.13
Mon 17 Feb, 20250.5529.17%57.300%0.12
Fri 14 Feb, 20250.65-7.69%57.300%0.16
Thu 13 Feb, 20251.4012.07%57.300%0.15
Wed 12 Feb, 20251.60-10.08%57.3011.76%0.16
Tue 11 Feb, 20252.954.03%45.000%0.13
Mon 10 Feb, 20254.65-5.34%40.400%0.14
Fri 07 Feb, 20258.40-6.43%31.15-5.56%0.13
Thu 06 Feb, 20257.65-5.41%35.1020%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.20-2.3%117.80-25%0.06
Mon 17 Feb, 20250.40-7.79%102.60-4.35%0.08
Fri 14 Feb, 20250.55-13.48%67.350%0.08
Thu 13 Feb, 20251.156.7%67.352.22%0.07
Wed 12 Feb, 20251.3513.75%64.80-2.17%0.07
Tue 11 Feb, 20252.358.47%41.352.22%0.09
Mon 10 Feb, 20253.8016.71%42.007.14%0.09
Fri 07 Feb, 20256.95-14.14%36.20-14.29%0.1
Thu 06 Feb, 20256.558.55%40.1036.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.252.68%31.900%0.09
Mon 17 Feb, 20250.3510.89%31.900%0.09
Fri 14 Feb, 20250.55-29.86%31.900%0.1
Thu 13 Feb, 20250.959.92%31.900%0.07
Wed 12 Feb, 20251.150%31.900%0.08
Tue 11 Feb, 20251.9039.36%31.900%0.08
Mon 10 Feb, 20253.158.05%31.900%0.11
Fri 07 Feb, 20255.85-31.5%31.900%0.11
Thu 06 Feb, 20255.45-5.22%39.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.25-16.05%80.650%0.09
Mon 17 Feb, 20250.35-4.14%80.650%0.08
Fri 14 Feb, 20250.40-11.52%80.654.17%0.07
Thu 13 Feb, 20250.80-4.02%71.800%0.06
Wed 12 Feb, 20250.9016.37%71.800%0.06
Tue 11 Feb, 20251.6020%54.550%0.07
Mon 10 Feb, 20252.55-0.7%54.55-4%0.08
Fri 07 Feb, 20254.850.35%45.1013.64%0.09
Thu 06 Feb, 20254.659.16%45.9010%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.20-3.9%41.300%0.04
Mon 17 Feb, 20250.30-15.38%41.300%0.04
Fri 14 Feb, 20250.35-9%41.300%0.03
Thu 13 Feb, 20250.805.26%41.300%0.03
Wed 12 Feb, 20250.8061.02%41.300%0.03
Tue 11 Feb, 20251.40-4.84%41.300%0.05
Mon 10 Feb, 20252.05-4.62%41.300%0.05
Fri 07 Feb, 20254.0566.67%41.30-40%0.05
Thu 06 Feb, 20253.95-26.42%46.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.25-0.83%81.000%0.1
Mon 17 Feb, 20250.35-2.82%81.000%0.1
Fri 14 Feb, 20250.40-32.79%81.000%0.1
Thu 13 Feb, 20250.706.65%81.000%0.07
Wed 12 Feb, 20250.70-8.22%81.00-11.11%0.07
Tue 11 Feb, 20251.05-9.38%59.000%0.07
Mon 10 Feb, 20251.7045.45%59.0092.86%0.06
Fri 07 Feb, 20253.35-11.46%55.457.69%0.05
Thu 06 Feb, 20253.2512.54%56.65-7.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.450%133.000%0.06
Mon 17 Feb, 20250.450%49.900%0.06
Fri 14 Feb, 20250.45-16%49.900%0.06
Thu 13 Feb, 20250.60-3.85%49.900%0.05
Wed 12 Feb, 20250.6521.88%49.900%0.05
Tue 11 Feb, 20251.10-14.67%49.900%0.06
Mon 10 Feb, 20251.4517.19%49.900%0.05
Fri 07 Feb, 20252.55-12.33%49.900%0.06
Thu 06 Feb, 20252.70121.21%49.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.20-12%139.10-4.76%0.13
Mon 17 Feb, 20250.30-6.33%131.05-3.45%0.12
Fri 14 Feb, 20250.35-4.21%79.150%0.11
Thu 13 Feb, 20250.60-0.74%79.150%0.11
Wed 12 Feb, 20250.60-2.05%79.150%0.11
Tue 11 Feb, 20250.851.59%79.15-10.31%0.1
Mon 10 Feb, 20251.25-5.98%59.200%0.12
Fri 07 Feb, 20252.30-1.58%59.20-9.35%0.11
Thu 06 Feb, 20252.304.62%54.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.600%104.45--
Mon 17 Feb, 20250.600%104.45--
Fri 14 Feb, 20250.600%104.45--
Thu 13 Feb, 20250.600%104.45--
Wed 12 Feb, 20250.600%104.45--
Tue 11 Feb, 20250.605.26%104.45--
Mon 10 Feb, 20251.05123.53%104.45--
Fri 07 Feb, 20252.00-15%104.45--
Thu 06 Feb, 20252.15-4.76%104.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.20-6.31%138.600%0.06
Mon 17 Feb, 20250.35-6.72%138.600%0.05
Fri 14 Feb, 20250.20-17.36%60.000%0.05
Thu 13 Feb, 20250.50-10%60.000%0.04
Wed 12 Feb, 20250.50-13.51%60.000%0.04
Tue 11 Feb, 20250.65-8.87%60.000%0.03
Mon 10 Feb, 20250.950%60.000%0.03
Fri 07 Feb, 20251.70-1.46%60.000%0.03
Thu 06 Feb, 20251.6522.62%60.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20254.90-113.25--
Mon 17 Feb, 20254.90-113.25--
Fri 14 Feb, 20254.90-113.25--
Thu 13 Feb, 20254.90-113.25--
Wed 12 Feb, 20254.90-113.25--
Tue 11 Feb, 20254.90-113.25--
Mon 10 Feb, 20254.90-113.25--
Fri 07 Feb, 20254.90-113.25--
Thu 06 Feb, 20254.90-113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.20-6.25%81.000%0.2
Mon 17 Feb, 20250.25-5.88%81.000%0.19
Fri 14 Feb, 20250.300%81.000%0.18
Thu 13 Feb, 20250.40-2.86%81.000%0.18
Wed 12 Feb, 20250.40-7.89%81.000%0.17
Tue 11 Feb, 20250.402.7%81.000%0.16
Mon 10 Feb, 20250.652.78%81.000%0.16
Fri 07 Feb, 20251.15-5.26%81.00-53.85%0.17
Thu 06 Feb, 20251.202.7%82.45116.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.00-122.25--
Thu 30 Jan, 20254.00-122.25--
Wed 29 Jan, 20254.00-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.15-1.37%107.750%0.03
Mon 17 Feb, 20250.250%107.750%0.03
Fri 14 Feb, 20250.25-3.95%107.750%0.03
Thu 13 Feb, 20250.250%107.750%0.03
Wed 12 Feb, 20250.25-6.17%107.750%0.03
Tue 11 Feb, 20250.35-3.57%107.750%0.02
Mon 10 Feb, 20250.601.2%107.750%0.02
Fri 07 Feb, 20250.80-1.19%107.750%0.02
Thu 06 Feb, 20250.95-4.55%107.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.250%135.95--
Mon 17 Feb, 20250.250%135.95--
Fri 14 Feb, 20250.250%135.95--
Thu 13 Feb, 20250.400%135.95--
Wed 12 Feb, 20250.400%135.95--
Tue 11 Feb, 20251.003.23%135.95--
Mon 10 Feb, 20251.150%135.95--
Fri 07 Feb, 20251.153.33%135.95--
Thu 06 Feb, 20251.100%135.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.20-11.32%187.85-5.26%0.12
Mon 17 Feb, 20250.25-17.56%144.000%0.11
Fri 14 Feb, 20250.151.77%144.000%0.09
Thu 13 Feb, 20250.15-7.59%144.000%0.09
Wed 12 Feb, 20250.10-0.88%144.00-16.18%0.08
Tue 11 Feb, 20250.200.15%118.000%0.1
Mon 10 Feb, 20250.20-0.15%118.007.94%0.1
Fri 07 Feb, 20250.40-0.15%109.006.78%0.09
Thu 06 Feb, 20250.50-3.28%88.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.158%--
Mon 17 Feb, 20250.2042.86%--
Fri 14 Feb, 20250.150%--
Thu 13 Feb, 20250.150%--
Wed 12 Feb, 20250.150%--
Tue 11 Feb, 20250.150%--
Mon 10 Feb, 20250.150%--
Fri 07 Feb, 20250.25-2.78%--
Thu 06 Feb, 20250.40-2.7%--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20254.4045.54%24.8518.52%0.59
Mon 17 Feb, 202511.85761.54%12.7014.08%0.72
Fri 14 Feb, 202519.45550%8.2012.7%5.46
Thu 13 Feb, 202536.850%4.15-5.97%31.5
Wed 12 Feb, 202536.85-4.95509.09%33.5
Tue 11 Feb, 202548.75-2.950%-
Mon 10 Feb, 202548.75-2.950%-
Fri 07 Feb, 202548.75-2.950%-
Fri 31 Jan, 202548.75-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20255.75124.58%21.20-25.21%0.67
Mon 17 Feb, 202514.251023.81%10.5011.58%2
Fri 14 Feb, 202522.75320%6.601.44%20.14
Thu 13 Feb, 202536.65-16.67%3.400.72%83.4
Wed 12 Feb, 202540.65100%3.6511.59%69
Tue 11 Feb, 202533.950%1.758.48%123.67
Mon 10 Feb, 202533.950%1.4523.47%114
Fri 07 Feb, 202533.950%1.40-2.12%92.33
Thu 06 Feb, 202533.950%1.954.04%94.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20257.45346.88%17.9063.64%0.88
Mon 17 Feb, 202517.253100%8.6550.98%2.41
Fri 14 Feb, 202527.10-5.25-3.77%51
Thu 13 Feb, 202555.10-2.70130.43%-
Wed 12 Feb, 202555.10-3.302200%-
Fri 31 Jan, 202555.10-11.100%-
Thu 30 Jan, 202555.10-11.100%-
Wed 29 Jan, 202555.10-11.100%-
Tue 28 Jan, 202555.10-11.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20259.30823.81%14.90-25.24%0.4
Mon 17 Feb, 202520.55600%6.9022.09%5
Fri 14 Feb, 202532.80-4.15-13.57%28.67
Thu 13 Feb, 202558.45-2.056.99%-
Wed 12 Feb, 202558.45-2.25204.92%-
Tue 11 Feb, 202558.45-1.05-1.61%-
Mon 10 Feb, 202558.45-0.9529.17%-
Fri 07 Feb, 202558.45-1.05-5.88%-
Thu 06 Feb, 202558.45-1.1534.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202511.70-12.00-0.51
Mon 17 Feb, 202561.95-12.35--
Fri 14 Feb, 202561.95-12.35--
Thu 13 Feb, 202561.95-12.35--
Fri 31 Jan, 202561.95-12.35--
Thu 30 Jan, 202561.95-12.35--
Wed 29 Jan, 202561.95-12.35--
Tue 28 Jan, 202561.95-12.35--
Mon 27 Jan, 202561.95-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202514.00520%9.5552.48%3.25
Mon 17 Feb, 202527.8012.9%4.15-18.63%13.23
Fri 14 Feb, 202538.45244.44%2.55-3.72%18.35
Thu 13 Feb, 202558.000%1.30-10.18%65.67
Wed 12 Feb, 202558.0028.57%1.60-0.3%73.11
Tue 11 Feb, 202593.400%0.603.61%94.29
Mon 10 Feb, 202593.400%0.501.11%91
Fri 07 Feb, 202593.400%0.553.62%90
Thu 06 Feb, 202586.600%0.7512.38%86.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202517.15-7.7092.86%4.91
Mon 17 Feb, 202569.20-3.35--
Fri 14 Feb, 202569.20-9.70--
Thu 13 Feb, 202569.20-9.70--
Fri 31 Jan, 202569.20-9.70--
Thu 30 Jan, 202569.20-9.70--
Wed 29 Jan, 202569.20-9.70--
Tue 28 Jan, 202569.20-9.70--
Mon 27 Jan, 202569.20-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202520.35137.5%5.95-54.58%6
Mon 17 Feb, 202535.95-2.4556.39%31.38
Fri 14 Feb, 202573.00-1.50301.25%-
Thu 13 Feb, 202573.00-0.9560%-
Wed 12 Feb, 202573.00-1.15--
Tue 11 Feb, 202573.00-8.55--
Fri 31 Jan, 202573.00-8.55--
Thu 30 Jan, 202573.00-8.55--
Wed 29 Jan, 202573.00-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202576.90-4.50--
Mon 17 Feb, 202576.90-7.50--
Fri 31 Jan, 202576.90-7.50--
Thu 30 Jan, 202576.90-7.50--
Wed 29 Jan, 202576.90-7.50--
Tue 28 Jan, 202576.90-7.50--
Mon 27 Jan, 202576.90-7.50--
Fri 24 Jan, 202576.90-7.50--
Thu 23 Jan, 202576.90-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025119.90-3.45150.51%-
Mon 17 Feb, 2025119.90-1.55178.3%-
Fri 14 Feb, 2025119.90-0.95135.56%-
Thu 13 Feb, 2025119.90-0.6012.5%-
Wed 12 Feb, 2025119.90-0.900%-
Fri 31 Jan, 2025119.90-0.3514.29%-
Thu 30 Jan, 2025119.90-0.456.06%-
Wed 29 Jan, 2025119.90-0.25-5.71%-
Tue 28 Jan, 2025119.90-0.452.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202584.95-2.65--
Mon 17 Feb, 202584.95-5.70--
Fri 31 Jan, 202584.95-5.70--
Thu 30 Jan, 202584.95-5.70--
Wed 29 Jan, 202584.95-5.70--
Tue 28 Jan, 202584.95-5.70--
Mon 27 Jan, 202584.95-5.70--
Fri 24 Jan, 202584.95-5.70--
Thu 23 Jan, 202584.95-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202537.40-2.10226.42%10.18
Mon 17 Feb, 202589.15-1.00430%-
Fri 14 Feb, 202589.15-0.900%-
Thu 13 Feb, 202589.15-0.9025%-
Fri 31 Jan, 202589.15-0.900%-
Thu 30 Jan, 202589.15-0.250%-
Wed 29 Jan, 202589.15-0.250%-
Tue 28 Jan, 202589.15-0.250%-
Mon 27 Jan, 202589.15-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202593.40-1.65--
Fri 31 Jan, 202593.40-4.25--
Thu 30 Jan, 202593.40-4.25--
Wed 29 Jan, 202593.40-4.25--
Tue 28 Jan, 202593.40-4.25--
Mon 27 Jan, 202593.40-4.25--
Fri 24 Jan, 202593.40-4.25--
Thu 23 Jan, 202593.40-4.25--
Wed 22 Jan, 202593.40-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025137.35-1.30214.89%-
Mon 17 Feb, 2025137.35-0.80235.71%-
Fri 14 Feb, 2025137.35-0.65-12.5%-
Thu 13 Feb, 2025137.35-0.200%-
Fri 31 Jan, 2025137.35-0.350%-
Thu 30 Jan, 2025137.35-0.350%-
Wed 29 Jan, 2025137.35-0.206.67%-
Tue 28 Jan, 2025137.35-0.250%-
Mon 27 Jan, 2025137.35-0.30-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025106.55-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025155.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top