ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASIANPAINT SPOT Price: 2968.50 as on 05 Dec, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2993.5
Target up: 2987.25
Target up: 2981
Target down: 2961
Target down: 2954.75
Target down: 2948.5
Target down: 2928.5

Date Close Open High Low Volume
05 Fri Dec 20252968.502955.002973.502941.000.94 M
04 Thu Dec 20252957.202950.002985.702934.001.47 M
03 Wed Dec 20252953.502969.002969.202932.601.25 M
02 Tue Dec 20252954.402867.002962.002861.202.1 M
01 Mon Dec 20252867.602877.702887.502848.000.5 M
28 Fri Nov 20252874.402880.002889.902855.800.75 M
27 Thu Nov 20252879.102880.002914.502871.401.16 M
26 Wed Nov 20252874.002880.002896.202857.600.57 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2600 2560 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2540 2380 2260

Put to Call Ratio (PCR) has decreased for strikes: 2560 2520 2480 2460

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-13.61%525.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.100%353.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-38.33%310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.450%318.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-31.97%275.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.100%283.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-7.14%346.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-11.17%227.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.22%312.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.31%202.502.94%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%279.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-14.72%188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-11.5%122.90-13.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-35.55%103.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-22.71%95.50-6.04%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-30.84%69.65-8.89%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.81%47.30-17.76%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-55.64%31.40-16.54%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-19.47%16.90-45.19%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202510.15-57.14%1.05-67.15%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202530.90-15.49%0.05-49.63%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202549.35-21.88%0.05-47.17%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202567.40-22.41%0.05-7.12%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202589.60-3.18%0.05-20.58%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025101.00-7.36%0.05-8.53%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025124.70-18.15%0.05-6.3%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025142.75-6.75%0.05-16.17%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025170.60-3.2%0.10-26.57%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025182.15-3.76%0.05-1.82%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025200.65-4.11%0.05-22.95%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025217.90-4.76%0.05-12.77%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025241.30-25%0.05-9.91%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025178.000%0.10-8.12%12.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025288.400%0.05-0.77%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025309.00-15.09%0.10-20.93%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025300.000%0.10-2.27%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025342.000%0.05-3.98%193
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025364.100%0.05-5.21%182
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025324.25-0.05-0.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025413.25-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025290.000%0.05-3.85%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025394.55-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025376.00-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025468.75-3.70--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top