ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

 Lot size for ASHOK LEYLAND LTD                    ASHOKLEY   is 5000          ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY SPOT Price: 224.26 as on 12 Jul, 2024

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 229.45
Target up: 226.85
Target up: 226.13
Target up: 225.41
Target down: 222.81
Target down: 222.09
Target down: 221.37

Date Close Open High Low Volume
12 Fri Jul 2024224.26227.90228.00223.969.39 M
11 Thu Jul 2024226.94226.00228.50225.206.83 M
10 Wed Jul 2024225.97228.50229.28221.2510.97 M
09 Tue Jul 2024228.28227.25230.45227.2513.24 M
08 Mon Jul 2024226.05230.00231.28224.8511.75 M
05 Fri Jul 2024229.56227.00230.45226.0013.56 M
04 Thu Jul 2024227.11231.30231.90226.4510.96 M
03 Wed Jul 2024229.47235.30235.97226.1517.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 250 240 245 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 205 200 230

Put to Call Ratio (PCR) has decreased for strikes: 225 220 210 230

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.9534.04%5.806.22%1.5
Thu 11 Jul, 20247.20-4.05%4.807.73%1.89
Wed 10 Jul, 20246.7544.17%5.20-8.92%1.68
Tue 09 Jul, 20248.608.6%4.1510.94%2.66
Mon 08 Jul, 20247.3072.66%5.104.16%2.61
Fri 05 Jul, 20249.3017.43%4.054.54%4.32
Thu 04 Jul, 20248.3010.1%5.007.74%4.85
Wed 03 Jul, 20249.55482.35%4.3556.37%4.96
Tue 02 Jul, 202413.450%2.8530.83%18.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.957.4%8.75-1.5%0.49
Thu 11 Jul, 20244.902.85%7.45-0.46%0.53
Wed 10 Jul, 20244.509.67%8.00-11.07%0.55
Tue 09 Jul, 20246.0524.07%6.5511.8%0.68
Mon 08 Jul, 20244.9531.7%7.800.11%0.75
Fri 05 Jul, 20246.604.27%6.351.28%0.99
Thu 04 Jul, 20246.0030.05%7.60-3.48%1.02
Wed 03 Jul, 20246.95445.38%6.7024.58%1.37
Tue 02 Jul, 202410.6043.37%4.503.02%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.5514.19%12.50-1.45%0.2
Thu 11 Jul, 20243.201.83%10.70-0.72%0.24
Wed 10 Jul, 20243.009.85%11.45-6.42%0.24
Tue 09 Jul, 20244.052.35%9.601.02%0.28
Mon 08 Jul, 20243.2540.19%11.25-2.98%0.29
Fri 05 Jul, 20244.552.97%9.25-1.95%0.41
Thu 04 Jul, 20244.1515.12%10.80-4.94%0.44
Wed 03 Jul, 20244.95220.31%9.700.62%0.53
Tue 02 Jul, 20247.90100%6.752.88%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.755.68%16.50-2.28%0.13
Thu 11 Jul, 20242.10-1.53%14.802.03%0.14
Wed 10 Jul, 20242.0512.58%15.55-4.18%0.14
Tue 09 Jul, 20242.75-4.89%13.25-1.64%0.16
Mon 08 Jul, 20242.2017.24%14.951.11%0.15
Fri 05 Jul, 20243.102.22%13.000.84%0.18
Thu 04 Jul, 20242.909.94%14.50-7.01%0.18
Wed 03 Jul, 20243.4540.59%13.30-16.49%0.21
Tue 02 Jul, 20245.8022%9.65-10.66%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.20-3.21%21.00-2.08%0.05
Thu 11 Jul, 20241.45-0.05%19.90-1.03%0.05
Wed 10 Jul, 20241.400.1%19.75-5.83%0.05
Tue 09 Jul, 20241.85-1.04%17.40-2.83%0.05
Mon 08 Jul, 20241.4514.56%19.250%0.05
Fri 05 Jul, 20242.152.57%16.70-2.75%0.06
Thu 04 Jul, 20242.004%18.800%0.06
Wed 03 Jul, 20242.3529.76%17.00-6.03%0.07
Tue 02 Jul, 20244.1514.62%12.85-4.92%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.854.88%24.90-0.85%0.03
Thu 11 Jul, 20241.055.47%24.350%0.04
Wed 10 Jul, 20241.005.25%24.35-3.28%0.04
Tue 09 Jul, 20241.30-1.13%21.309.91%0.04
Mon 08 Jul, 20241.0511.35%24.30-3.48%0.04
Fri 05 Jul, 20241.507.24%21.050%0.04
Thu 04 Jul, 20241.405.54%22.65-4.17%0.05
Wed 03 Jul, 20241.6045.75%21.404.35%0.05
Tue 02 Jul, 20242.909.07%16.65-6.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.60-7.42%26.000%0.02
Thu 11 Jul, 20240.70-0.19%26.000%0.02
Wed 10 Jul, 20240.70-0.92%26.000%0.02
Tue 09 Jul, 20240.9022.2%26.000%0.02
Mon 08 Jul, 20240.75-13.57%26.000%0.02
Fri 05 Jul, 20241.0512.17%26.000%0.02
Thu 04 Jul, 20240.954.31%26.000%0.02
Wed 03 Jul, 20241.1020.49%28.50-9.09%0.02
Tue 02 Jul, 20242.0019.22%19.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.45-1.95%34.750%0.06
Thu 11 Jul, 20240.550.6%34.750%0.06
Wed 10 Jul, 20240.552.87%34.750%0.06
Tue 09 Jul, 20240.700.55%30.60-1.32%0.06
Mon 08 Jul, 20240.550.94%33.001.33%0.06
Fri 05 Jul, 20240.753.08%30.002.74%0.06
Thu 04 Jul, 20240.7012.41%30.400%0.06
Wed 03 Jul, 20240.80-2.23%30.401.39%0.07
Tue 02 Jul, 20241.3516.53%25.90-2.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-0.67%25.850%0.02
Thu 11 Jul, 20240.40-11.68%25.850%0.02
Wed 10 Jul, 20240.350.2%25.850%0.01
Tue 09 Jul, 20240.453.07%25.850%0.01
Mon 08 Jul, 20240.35-2%25.850%0.01
Fri 05 Jul, 20240.500.6%25.850%0.01
Thu 04 Jul, 20240.50-5.7%25.850%0.01
Wed 03 Jul, 20240.55-14.19%25.850%0.01
Tue 02 Jul, 20240.9062.6%25.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.207.54%28.700%0.01
Thu 11 Jul, 20240.308.54%28.700%0.01
Wed 10 Jul, 20240.259.77%28.700%0.01
Tue 09 Jul, 20240.352.81%28.700%0.01
Mon 08 Jul, 20240.2519.71%28.700%0.01
Fri 05 Jul, 20240.4010.05%28.700%0.01
Thu 04 Jul, 20240.356.78%28.700%0.01
Wed 03 Jul, 20240.400.57%28.700%0.01
Tue 02 Jul, 20240.6020.55%28.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.15-1.84%52.90--
Thu 11 Jul, 20240.20-1.45%52.90--
Wed 10 Jul, 20240.20-3.83%52.90--
Tue 09 Jul, 20240.201.77%52.90--
Mon 08 Jul, 20240.203.3%52.90--
Fri 05 Jul, 20240.25-0.36%52.90--
Thu 04 Jul, 20240.25-1.79%52.90--
Wed 03 Jul, 20240.3022.37%52.90--
Tue 02 Jul, 20240.4521.28%52.90--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.75-1.04%3.60-2.71%4.69
Thu 11 Jul, 202410.3514.2%3.002.33%4.77
Wed 10 Jul, 20249.65103.61%3.25-1.42%5.33
Tue 09 Jul, 202412.005.06%2.5511.34%11
Mon 08 Jul, 202410.3025.4%3.2014.85%10.38
Fri 05 Jul, 202412.751.61%2.4514.06%11.33
Thu 04 Jul, 202411.3021.57%3.1011.99%10.1
Wed 03 Jul, 202412.9027.5%2.70-1.93%10.96
Tue 02 Jul, 202417.550%1.755.75%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.80-14.29%2.101.99%85.33
Thu 11 Jul, 202414.650%1.754.37%71.71
Wed 10 Jul, 202413.6516.67%1.904.57%68.71
Tue 09 Jul, 202415.9020%1.5011.11%76.67
Mon 08 Jul, 202414.00-37.5%1.901.47%82.8
Fri 05 Jul, 202417.200%1.45-0.97%51
Thu 04 Jul, 202415.3060%1.909.28%51.5
Wed 03 Jul, 202416.4566.67%1.7022.01%75.4
Tue 02 Jul, 202416.950%1.0514.02%103
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.400%1.25-0.77%13.15
Thu 11 Jul, 202418.65-7.14%1.057.48%13.26
Wed 10 Jul, 202417.6016.67%1.152.12%11.45
Tue 09 Jul, 202420.25-5.26%0.90-1.67%13.08
Mon 08 Jul, 202417.808.57%1.159.36%12.61
Fri 05 Jul, 202420.502.94%0.905.8%12.51
Thu 04 Jul, 202420.900%1.1511.59%12.18
Wed 03 Jul, 202420.900%1.0589.29%10.91
Tue 02 Jul, 202426.750%0.60-2%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.200%0.7518.75%30.4
Thu 11 Jul, 202422.200%0.65-0.78%25.6
Wed 10 Jul, 202422.20150%0.70-5.84%25.8
Tue 09 Jul, 202422.300%0.553.79%68.5
Mon 08 Jul, 202422.30100%0.7014.78%66
Fri 05 Jul, 202431.250%0.5551.32%115
Thu 04 Jul, 202431.250%0.7010.14%76
Wed 03 Jul, 202431.250%0.70213.64%69
Tue 02 Jul, 202431.250%0.354.76%22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.500%0.504.45%7.09
Thu 11 Jul, 202428.002.38%0.406.18%6.79
Wed 10 Jul, 202428.550%0.4510.44%6.55
Tue 09 Jul, 202428.550%0.402.89%5.93
Mon 08 Jul, 202428.55-4.55%0.45-3.97%5.76
Fri 05 Jul, 202430.40-2.22%0.405.88%5.73
Thu 04 Jul, 202428.40-2.17%0.45-2.86%5.29
Wed 03 Jul, 202431.00-4.17%0.5010.36%5.33
Tue 02 Jul, 202438.900%0.359.9%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.70-0.25-9.09%-
Thu 11 Jul, 20245.70-0.250%-
Wed 10 Jul, 20245.70-0.250%-
Tue 09 Jul, 20245.70-0.250%-
Mon 08 Jul, 20245.70-0.2510%-
Fri 05 Jul, 20245.70-0.30-9.09%-
Thu 04 Jul, 20245.70-0.3022.22%-
Fri 28 Jun, 20245.70-0.250%-
Thu 27 Jun, 20245.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.25-0.20-4.44%-
Thu 11 Jul, 20247.25-0.202.27%-
Wed 10 Jul, 20247.25-0.25-8.33%-
Tue 09 Jul, 20247.25-0.204.35%-
Mon 08 Jul, 20247.25-0.25-4.17%-
Fri 05 Jul, 20247.25-0.159.09%-
Fri 28 Jun, 20247.25-0.2525.71%-
Thu 27 Jun, 20247.25-0.2516.67%-
Wed 26 Jun, 20247.25-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.10-0.150%-
Thu 27 Jun, 20249.10-0.150%-
Wed 26 Jun, 20249.10-0.150%-
Tue 25 Jun, 20249.10-0.150%-
Fri 21 Jun, 20249.10-0.150%-
Thu 20 Jun, 20249.10-0.150%-
Wed 19 Jun, 20249.10-0.150%-
Tue 18 Jun, 20249.10-0.15-20%-
Fri 14 Jun, 20249.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.750%0.200%10
Thu 11 Jul, 202445.750%0.202.56%10
Wed 10 Jul, 202445.750%0.150%9.75
Tue 09 Jul, 202449.200%0.208.33%9.75
Mon 08 Jul, 202449.200%0.200%9
Fri 05 Jul, 202449.450%0.200%9
Thu 04 Jul, 202460.800%0.150%9
Wed 03 Jul, 202460.800%0.150%9
Tue 02 Jul, 202460.800%0.150%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413.85-0.150%-
Thu 27 Jun, 202413.85-0.150%-
Wed 26 Jun, 202413.85-0.150%-
Tue 25 Jun, 202413.85-0.150%-
Fri 21 Jun, 202413.85-0.150%-
Thu 20 Jun, 202413.85-0.150%-
Wed 19 Jun, 202413.85-0.150%-
Tue 18 Jun, 202413.85-0.150%-
Fri 14 Jun, 202413.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202470.400%0.100%2
Thu 11 Jul, 202470.400%0.100%2
Wed 10 Jul, 202470.400%0.100%2
Tue 09 Jul, 202470.400%0.100%2
Mon 08 Jul, 202470.400%0.100%2
Fri 05 Jul, 202470.400%0.100%2
Thu 04 Jul, 202470.400%0.100%2
Wed 03 Jul, 202470.400%0.100%2
Tue 02 Jul, 202470.400%0.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top