APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

APOLLOTYRE Call Put options target price & charts for Apollo Tyres Limited

APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for APOLLO TYRES LTD APOLLOTYRE is 1700

 Lot size for APOLLO TYRES LTD                     APOLLOTYRE is 1700          APOLLOTYRE Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Tyres Limited, then click here

 

Available expiries for APOLLOTYRE

APOLLOTYRE SPOT Price: 518.80 as on 12 Jul, 2024

Apollo Tyres Limited (APOLLOTYRE) target & price

APOLLOTYRE Target Price
Target up: 531.13
Target up: 524.97
Target up: 523.23
Target up: 521.48
Target down: 515.32
Target down: 513.58
Target down: 511.83

Date Close Open High Low Volume
12 Fri Jul 2024518.80527.05527.65518.001.11 M
11 Thu Jul 2024526.40530.00532.40525.501.19 M
10 Wed Jul 2024527.85542.35542.45518.453.2 M
09 Tue Jul 2024536.90524.55541.80522.554.92 M
08 Mon Jul 2024522.35527.10533.50520.002.08 M
05 Fri Jul 2024524.35525.00532.50521.002.01 M
04 Thu Jul 2024528.50533.40534.50522.902.99 M
03 Wed Jul 2024534.80538.00539.65528.602 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

Maximum CALL writing has been for strikes: 550 540 530 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 565 485 495

Put to Call Ratio (PCR) has decreased for strikes: 475 525 540 520

APOLLOTYRE options price OTM CALL, ITM PUT. For buyers

APOLLOTYRE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.3029.41%14.201.18%1.24
Thu 11 Jul, 202419.404.18%11.200.68%1.58
Wed 10 Jul, 202421.056.53%10.75-6.22%1.64
Tue 09 Jul, 202427.25-15.96%7.706.45%1.86
Mon 08 Jul, 202417.85-5.2%14.001.03%1.47
Fri 05 Jul, 202419.85-3.86%12.55-5.97%1.38
Thu 04 Jul, 202418.359.18%14.40-0.64%1.41
Wed 03 Jul, 202422.80-6.06%12.20-2.95%1.55
Tue 02 Jul, 202424.750.23%12.751.58%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.2537.06%17.25-2.75%0.54
Thu 11 Jul, 202416.75-2.05%13.552.83%0.76
Wed 10 Jul, 202418.0521.67%13.35-11.67%0.73
Tue 09 Jul, 202424.20-25.47%9.4021.21%1
Mon 08 Jul, 202415.6526.77%16.650%0.61
Fri 05 Jul, 202417.5024.51%14.9515.12%0.78
Thu 04 Jul, 202416.007.37%16.5526.47%0.84
Wed 03 Jul, 202420.10-1.04%14.30-12.82%0.72
Tue 02 Jul, 202422.10-4.95%14.5511.43%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.4017.5%20.30-3.95%0.31
Thu 11 Jul, 202414.456.94%16.356.13%0.38
Wed 10 Jul, 202415.7519.03%15.60-7.74%0.38
Tue 09 Jul, 202421.15-36.46%11.4023.53%0.5
Mon 08 Jul, 202413.5019.22%19.3024.77%0.25
Fri 05 Jul, 202415.3052.21%17.500%0.24
Thu 04 Jul, 202413.9512.64%19.20-6.84%0.37
Wed 03 Jul, 202417.60-0.76%17.0013.04%0.45
Tue 02 Jul, 202419.353.54%17.25-0.96%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.753.71%23.60-4.62%0.32
Thu 11 Jul, 202412.402.17%19.350.78%0.34
Wed 10 Jul, 202413.5026.8%18.60-11.64%0.35
Tue 09 Jul, 202418.5016.4%13.6548.98%0.5
Mon 08 Jul, 202411.6051.52%22.201.03%0.39
Fri 05 Jul, 202413.2039.83%20.25-3%0.59
Thu 04 Jul, 202412.1020.41%23.00-7.41%0.85
Wed 03 Jul, 202415.6522.5%19.65-4.42%1.1
Tue 02 Jul, 202417.1019.4%19.751.8%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.3511.99%27.55-13.46%0.21
Thu 11 Jul, 202410.55-2.11%22.400%0.27
Wed 10 Jul, 202411.601.32%22.00-4.41%0.26
Tue 09 Jul, 202416.0537.05%16.1552.81%0.28
Mon 08 Jul, 202410.0022.95%25.60-8.25%0.25
Fri 05 Jul, 202411.40-0.85%23.65-2.02%0.33
Thu 04 Jul, 202410.3011.98%25.45-4.35%0.34
Wed 03 Jul, 202413.5016.37%22.35-9.61%0.39
Tue 02 Jul, 202415.0011.33%22.80-2.55%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.20-4.63%31.20-9.43%0.16
Thu 11 Jul, 20248.95-16.06%25.700%0.16
Wed 10 Jul, 20249.955.75%26.20-3.64%0.14
Tue 09 Jul, 202413.855.19%18.95-3.51%0.15
Mon 08 Jul, 20248.55-3.88%26.20-1.72%0.16
Fri 05 Jul, 20249.801.4%28.9511.54%0.16
Thu 04 Jul, 20249.057.88%30.70-7.14%0.15
Wed 03 Jul, 202411.75-4.07%25.65-5.08%0.17
Tue 02 Jul, 202413.0054.95%25.6037.21%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.20-5.93%35.45-10.78%0.07
Thu 11 Jul, 20247.608.67%29.900.99%0.07
Wed 10 Jul, 20248.504.09%27.55-4.72%0.07
Tue 09 Jul, 202411.85-5.26%22.00-6.19%0.08
Mon 08 Jul, 20247.305.55%31.70-13.74%0.08
Fri 05 Jul, 20248.45-1.29%32.60-4.38%0.1
Thu 04 Jul, 20247.7014.46%32.70-2.14%0.1
Wed 03 Jul, 202410.25-0.52%28.80-4.76%0.12
Tue 02 Jul, 202411.457.85%28.758.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.45-7.03%34.300%0.18
Thu 11 Jul, 20246.400%31.15-4.35%0.17
Wed 10 Jul, 20247.2016.36%34.750%0.18
Tue 09 Jul, 202410.1022.22%34.750%0.21
Mon 08 Jul, 20246.20-4.26%34.75-4.17%0.26
Fri 05 Jul, 20247.3013.25%33.654.35%0.26
Thu 04 Jul, 20246.60-11.7%41.7015%0.28
Wed 03 Jul, 20248.75-6.93%32.3011.11%0.21
Tue 02 Jul, 20249.90-22.31%32.405.88%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.70-8.11%42.75-5.66%0.07
Thu 11 Jul, 20245.304.16%36.451.92%0.07
Wed 10 Jul, 20246.05-2.04%41.150%0.07
Tue 09 Jul, 20248.600.51%28.356.12%0.07
Mon 08 Jul, 20245.2022.8%36.502.08%0.06
Fri 05 Jul, 20246.153.58%34.702.13%0.08
Thu 04 Jul, 20245.555.86%45.1017.5%0.08
Wed 03 Jul, 20247.500.35%40.605.26%0.07
Tue 02 Jul, 20248.607.04%33.45-22.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.10-10.34%43.750%0.27
Thu 11 Jul, 20244.558.41%43.750%0.24
Wed 10 Jul, 20245.25-13.01%43.757.69%0.26
Tue 09 Jul, 20247.3546.43%32.1062.5%0.21
Mon 08 Jul, 20244.152.44%36.9514.29%0.19
Fri 05 Jul, 20245.2020.59%41.4040%0.17
Thu 04 Jul, 20244.75-2.86%47.650%0.15
Wed 03 Jul, 20246.452.94%40.1542.86%0.14
Tue 02 Jul, 20247.501.49%32.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.70-0.24%44.650%0.03
Thu 11 Jul, 20243.805.61%44.659.09%0.03
Wed 10 Jul, 20244.40-5.31%48.00-15.38%0.03
Tue 09 Jul, 20246.157.25%43.858.33%0.03
Mon 08 Jul, 20243.80-18.91%45.70-29.41%0.03
Fri 05 Jul, 20244.452.37%42.8013.33%0.04
Thu 04 Jul, 20243.954.97%49.3015.38%0.03
Wed 03 Jul, 20245.4514.77%39.550%0.03
Tue 02 Jul, 20246.4011.24%39.5518.18%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.3044%43.850%0.04
Thu 11 Jul, 20243.2516.28%43.850%0.06
Wed 10 Jul, 20243.7519.44%43.850%0.07
Tue 09 Jul, 20245.205.88%38.65200%0.08
Mon 08 Jul, 20243.2041.67%44.00-0.03
Fri 05 Jul, 20243.509.09%46.650%-
Thu 04 Jul, 20243.10100%39.550%0.05
Wed 03 Jul, 20244.35-8.33%39.550%0.09
Tue 02 Jul, 20246.6520%39.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.0022.38%46.900%0.01
Thu 11 Jul, 20242.806.8%46.900%0.01
Wed 10 Jul, 20243.207.51%46.90-14.29%0.01
Tue 09 Jul, 20244.45-2.88%43.80-30%0.01
Mon 08 Jul, 20242.7018.68%54.4011.11%0.02
Fri 05 Jul, 20243.154.77%53.950%0.02
Thu 04 Jul, 20242.8515.11%53.950%0.02
Wed 03 Jul, 20243.9520.13%53.9512.5%0.02
Tue 02 Jul, 20244.8014.77%48.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.7512.31%53.800%0.1
Thu 11 Jul, 20242.354.84%53.800%0.11
Wed 10 Jul, 20242.75-13.89%53.800%0.11
Tue 09 Jul, 20243.9022.03%53.800%0.1
Mon 08 Jul, 20242.201.72%53.80133.33%0.12
Fri 05 Jul, 20242.6528.89%63.650%0.05
Thu 04 Jul, 20242.3555.17%63.65200%0.07
Wed 03 Jul, 20243.3593.33%47.600%0.03
Tue 02 Jul, 20244.0536.36%47.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.550%63.500%0.01
Thu 11 Jul, 20242.056.2%63.500%0.01
Wed 10 Jul, 20242.350.21%63.500%0.01
Tue 09 Jul, 20243.205%63.500%0.01
Mon 08 Jul, 20241.95-19.58%63.500%0.01
Fri 05 Jul, 20242.255.15%63.500%0.01
Thu 04 Jul, 20242.00-5.23%63.500%0.01
Wed 03 Jul, 20242.808.3%63.5050%0.01
Tue 02 Jul, 20243.607.29%53.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.700%124.05--
Thu 11 Jul, 20241.70-5%124.05--
Wed 10 Jul, 20241.901900%124.05--
Tue 09 Jul, 20241.550%124.05--
Mon 08 Jul, 20241.550%124.05--
Fri 05 Jul, 20241.55-66.67%124.05--
Thu 04 Jul, 20243.350%124.05--
Wed 03 Jul, 20243.3550%124.05--
Tue 02 Jul, 20243.30-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.155.3%64.000%0.01
Thu 11 Jul, 20241.45-10.18%64.000%0.01
Wed 10 Jul, 20241.75-4.25%64.000%0.01
Tue 09 Jul, 20242.3539.47%64.000%0.01
Mon 08 Jul, 20241.4014%64.000%0.01
Fri 05 Jul, 20241.602.56%64.000%0.01
Thu 04 Jul, 20241.45-25%64.000%0.01
Wed 03 Jul, 20241.9571.62%64.000%0.01
Tue 02 Jul, 20242.709.39%64.00-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.759.01%107.70--
Thu 11 Jul, 20241.05-13.7%107.70--
Wed 10 Jul, 20241.3017.39%107.70--
Tue 09 Jul, 20241.7012.2%107.70--
Mon 08 Jul, 20240.850.49%107.70--
Fri 05 Jul, 20241.0544.68%107.70--
Thu 04 Jul, 20241.0039.6%107.70--
Wed 03 Jul, 20241.255.21%107.70--
Tue 02 Jul, 20242.004.35%107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.60-3.59%116.30--
Thu 11 Jul, 20240.801.21%116.30--
Wed 10 Jul, 20241.006.45%116.30--
Tue 09 Jul, 20241.2022.05%116.30--
Mon 08 Jul, 20240.6522.12%116.30--
Fri 05 Jul, 20240.650.97%116.30--
Thu 04 Jul, 20240.659.57%116.30--
Wed 03 Jul, 20240.80623.08%116.30--
Tue 02 Jul, 20241.45-116.30--

APOLLOTYRE options price ITM CALL, OTM PUT. For buyers

APOLLOTYRE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.7516.67%11.802.27%2.76
Thu 11 Jul, 202422.60-2.33%9.25-3.65%3.14
Wed 10 Jul, 202423.80-14%9.10-25.54%3.19
Tue 09 Jul, 202432.70-13.79%6.2058.62%3.68
Mon 08 Jul, 202420.351.75%11.900%2
Fri 05 Jul, 202422.955.56%10.453.57%2.04
Thu 04 Jul, 202421.85-10%11.806.67%2.07
Wed 03 Jul, 202426.305.26%10.453.96%1.75
Tue 02 Jul, 202428.55-1.72%10.80-11.4%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.4019.77%9.602.96%3.04
Thu 11 Jul, 202426.152.38%7.55-2.88%3.53
Wed 10 Jul, 202426.10-1.18%7.450.32%3.73
Tue 09 Jul, 202435.15-15.84%5.15-0.32%3.67
Mon 08 Jul, 202423.20-12.17%9.755.39%3.1
Fri 05 Jul, 202426.351.77%8.552.77%2.58
Thu 04 Jul, 202423.85-12.4%9.857.84%2.56
Wed 03 Jul, 202429.50-2.27%8.40-1.47%2.08
Tue 02 Jul, 202431.10-1.49%9.100%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.550%7.70-20.69%4.06
Thu 11 Jul, 202436.050%6.001.16%5.12
Wed 10 Jul, 202436.050%6.70-7.53%5.06
Tue 09 Jul, 202436.05-15%4.2016.25%5.47
Mon 08 Jul, 202433.100%7.9042.86%4
Fri 05 Jul, 202429.800%6.7024.44%2.8
Thu 04 Jul, 202424.40-9.09%8.60-6.25%2.25
Wed 03 Jul, 202430.404.76%6.90-4%2.18
Tue 02 Jul, 202436.0023.53%7.7047.06%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.90-2.11%6.004.75%4.12
Thu 11 Jul, 202432.85-0.7%4.901.11%3.85
Wed 10 Jul, 202434.70-10.06%4.750.56%3.78
Tue 09 Jul, 202443.00-12.64%3.4013.98%3.38
Mon 08 Jul, 202430.25-1.62%6.601.29%2.59
Fri 05 Jul, 202432.95-13.55%5.354.48%2.52
Thu 04 Jul, 202430.70-20.74%6.70-8.04%2.08
Wed 03 Jul, 202436.55-2.17%5.80-8.66%1.8
Tue 02 Jul, 202438.65-11.82%6.404.73%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.200%4.7012.16%3.61
Thu 11 Jul, 202437.200%3.90-3.9%3.22
Wed 10 Jul, 202437.204.55%3.6514.93%3.35
Tue 09 Jul, 202447.75-4.35%2.80-8.22%3.05
Mon 08 Jul, 202434.000%5.300%3.17
Fri 05 Jul, 202433.700%4.205.8%3.17
Thu 04 Jul, 202433.7027.78%5.456.15%3
Wed 03 Jul, 202438.6512.5%4.6512.07%3.61
Tue 02 Jul, 202444.000%5.4061.11%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.650%3.650.59%9.19
Thu 11 Jul, 202442.000%3.102.42%9.14
Wed 10 Jul, 202453.050%2.957.49%8.92
Tue 09 Jul, 202453.05-2.63%2.25-13.28%8.3
Mon 08 Jul, 202437.005.56%4.304.73%9.32
Fri 05 Jul, 202439.300%3.60-6.11%9.39
Thu 04 Jul, 202434.25-2.7%4.4021.21%10
Wed 03 Jul, 202444.00-11.9%4.002.77%8.03
Tue 02 Jul, 202450.20-10.64%4.35-7.07%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.750%2.8032.05%5.42
Thu 11 Jul, 202441.750%2.4513.04%4.11
Wed 10 Jul, 202441.750%2.904.55%3.63
Tue 09 Jul, 202441.750%1.85-35.92%3.47
Mon 08 Jul, 202441.755.56%3.4517.05%5.42
Fri 05 Jul, 202453.800%2.65-5.38%4.89
Thu 04 Jul, 202453.800%3.5038.81%5.17
Wed 03 Jul, 202453.800%3.20-2.9%3.72
Tue 02 Jul, 202453.800%3.7553.33%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.550%2.154.69%7.44
Thu 11 Jul, 202455.550%2.059.09%7.11
Wed 10 Jul, 202455.550%1.95-5.38%6.52
Tue 09 Jul, 202455.550%1.550%6.89
Mon 08 Jul, 202455.550%2.6511.38%6.89
Fri 05 Jul, 202455.550%2.251.83%6.19
Thu 04 Jul, 202446.00-3.57%2.957.19%6.07
Wed 03 Jul, 202453.400%2.608.51%5.46
Tue 02 Jul, 202454.550%3.104.44%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.50100%1.75-2.44%20
Thu 11 Jul, 202455.400%1.70-8.89%41
Wed 10 Jul, 202447.000%1.50-15.09%45
Tue 09 Jul, 202447.000%1.2523.26%53
Mon 08 Jul, 202447.000%2.3038.71%43
Fri 05 Jul, 202447.000%1.80-8.82%31
Thu 04 Jul, 202447.000%2.856.25%34
Wed 03 Jul, 202447.000%2.15-25.58%32
Tue 02 Jul, 202447.000%2.55104.76%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.00-52.26%1.3015.07%3.29
Thu 11 Jul, 202460.150%1.350.74%1.37
Wed 10 Jul, 202460.150%1.30-14.83%1.36
Tue 09 Jul, 202461.45-1.49%1.10-5.65%1.59
Mon 08 Jul, 202453.501%1.804.02%1.66
Fri 05 Jul, 202459.900%1.509.49%1.62
Thu 04 Jul, 202456.700%2.0013.46%1.48
Wed 03 Jul, 202457.00-0.5%1.8052.94%1.3
Tue 02 Jul, 202472.750%2.2021.43%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202428.70-1.0580%-
Thu 27 Jun, 202428.70-1.05-10.71%-
Wed 26 Jun, 202428.70-1.1075%-
Tue 25 Jun, 202428.70-1.300%-
Fri 21 Jun, 202428.70-1.3023.08%-
Thu 20 Jun, 202428.70-1.350%-
Wed 19 Jun, 202428.70-1.350%-
Tue 18 Jun, 202428.70-1.350%-
Fri 14 Jun, 202428.70-1.35-38.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.00-0.950.6%-
Thu 11 Jul, 202463.00-1.000%-
Wed 10 Jul, 202463.00-1.10-0.3%-
Tue 09 Jul, 202463.00-0.751.82%-
Mon 08 Jul, 202463.00-1.20-1.2%-
Fri 05 Jul, 202463.00-1.000.3%-
Thu 04 Jul, 202463.00-1.50-0.3%-
Fri 28 Jun, 202463.00-1.3513.27%-
Thu 27 Jun, 202463.00-1.65160.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.00-0.70100%-
Thu 27 Jun, 202434.00-0.750%-
Wed 26 Jun, 202434.00-0.750%-
Tue 25 Jun, 202434.00-0.70-33.33%-
Fri 21 Jun, 202434.00-4.000%-
Thu 20 Jun, 202434.00-4.000%-
Wed 19 Jun, 202434.00-4.000%-
Tue 18 Jun, 202434.00-4.000%-
Fri 14 Jun, 202434.00-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.95-0.65-2.63%-
Thu 11 Jul, 202469.95-0.70-2.21%-
Wed 10 Jul, 202469.95-0.80-4.56%-
Tue 09 Jul, 202469.95-0.607.14%-
Mon 08 Jul, 202469.95-0.95-2.21%-
Fri 28 Jun, 202469.95-0.653.03%-
Thu 27 Jun, 202469.95-1.107.76%-
Wed 26 Jun, 202469.95-0.954.26%-
Tue 25 Jun, 202469.95-1.10-6.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202494.80-0.450%-
Thu 27 Jun, 202439.95-0.450%-
Wed 26 Jun, 202439.95-0.45100%-
Tue 25 Jun, 202439.95-0.400%-
Fri 21 Jun, 202439.95-0.400%-
Thu 20 Jun, 202439.95-0.400%-
Wed 19 Jun, 202439.95-0.400%-
Tue 18 Jun, 202439.95-0.400%-
Fri 14 Jun, 202439.95-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202477.20-0.40-1.61%-
Thu 27 Jun, 202477.20-0.40-1.59%-
Wed 26 Jun, 202477.20-0.503.28%-
Tue 25 Jun, 202477.20-0.40-17.57%-
Fri 21 Jun, 202477.20-0.55-2.63%-
Thu 20 Jun, 202477.20-0.50-19.15%-
Wed 19 Jun, 202477.20-0.658.05%-
Tue 18 Jun, 202477.20-0.65-3.33%-
Fri 14 Jun, 202477.20-0.601.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202446.55-2.500%-
Thu 27 Jun, 202446.55-2.500%-
Wed 26 Jun, 202446.55-2.500%-
Tue 25 Jun, 202446.55-2.500%-
Fri 21 Jun, 202446.55-2.500%-
Thu 20 Jun, 202446.55-2.500%-
Wed 19 Jun, 202446.55-2.500%-
Tue 18 Jun, 202446.55-2.500%-
Fri 14 Jun, 202446.55-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202484.90-0.350%-
Thu 27 Jun, 202484.90-0.30-2.08%-
Wed 26 Jun, 202484.90-0.405.49%-
Tue 25 Jun, 202484.90-0.35-2.15%-
Fri 21 Jun, 202484.90-0.403.33%-
Thu 20 Jun, 202484.90-0.250%-
Wed 19 Jun, 202484.90-0.451.12%-
Tue 18 Jun, 202484.90-0.50-3.26%-
Fri 14 Jun, 202484.90-0.55-7.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202453.70-8.20--
Thu 27 Jun, 202453.70-8.20--
Wed 26 Jun, 202453.70-8.20--
Tue 25 Jun, 202453.70-8.20--
Fri 21 Jun, 202453.70-8.20--
Thu 20 Jun, 202453.70-8.20--
Wed 19 Jun, 202453.70-8.20--
Tue 18 Jun, 202453.70-8.20--
Fri 14 Jun, 202453.70-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202492.90-0.50-16.67%-
Thu 27 Jun, 202492.90-0.300%-
Wed 26 Jun, 202492.90-0.300%-
Tue 25 Jun, 202492.90-0.300%-
Fri 21 Jun, 202492.90-0.300%-
Thu 20 Jun, 202492.90-0.300%-
Wed 19 Jun, 202492.90-0.300%-
Tue 18 Jun, 202492.90-0.30-14.29%-
Fri 14 Jun, 202492.90-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202461.35-6.00--
Thu 27 Jun, 202461.35-6.00--
Wed 26 Jun, 202461.35-6.00--
Tue 25 Jun, 202461.35-6.00--
Fri 21 Jun, 202461.35-6.00--
Thu 20 Jun, 202461.35-6.00--
Wed 19 Jun, 202461.35-6.00--
Tue 18 Jun, 202461.35-6.00--
Fri 14 Jun, 202461.35-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024101.30-4.55--
Thu 27 Jun, 2024101.30-4.55--
Wed 26 Jun, 2024101.30-4.55--
Tue 25 Jun, 2024101.30-4.55--
Fri 21 Jun, 2024101.30-4.55--
Thu 20 Jun, 2024101.30-4.55--
Wed 19 Jun, 2024101.30-4.55--
Tue 18 Jun, 2024101.30-4.55--
Fri 14 Jun, 2024101.30-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202469.50-4.25--
Thu 27 Jun, 202469.50-4.25--
Wed 26 Jun, 202469.50-4.25--
Tue 25 Jun, 202469.50-4.25--
Fri 21 Jun, 202469.50-4.25--
Thu 20 Jun, 202469.50-4.25--
Wed 19 Jun, 202469.50-4.25--
Tue 18 Jun, 202469.50-4.25--
Fri 14 Jun, 202469.50-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024109.90-0.200%-
Thu 27 Jun, 2024109.90-0.205.26%-
Wed 26 Jun, 2024109.90-0.300%-
Tue 25 Jun, 2024109.90-0.305.56%-
Fri 21 Jun, 2024109.90-0.3012.5%-
Thu 20 Jun, 2024109.90-0.250%-
Wed 19 Jun, 2024109.90-0.150%-
Tue 18 Jun, 2024109.90-0.150%-
Fri 14 Jun, 2024109.90-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202478.05-2.90--
Thu 27 Jun, 202478.05-2.90--
Wed 26 Jun, 202478.05-2.90--
Tue 25 Jun, 202478.05-2.90--
Fri 21 Jun, 202478.05-2.90--
Thu 20 Jun, 202478.05-2.90--
Wed 19 Jun, 202478.05-2.90--
Tue 18 Jun, 202478.05-2.90--
Fri 14 Jun, 202478.05-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024118.80-2.45--
Thu 27 Jun, 2024118.80-2.45--
Wed 26 Jun, 2024118.80-2.45--
Tue 25 Jun, 2024118.80-2.45--
Fri 21 Jun, 2024118.80-2.45--
Thu 20 Jun, 2024118.80-2.45--
Wed 19 Jun, 2024118.80-2.45--
Tue 18 Jun, 2024118.80-2.45--
Fri 14 Jun, 2024118.80-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202486.95-1.95--
Thu 27 Jun, 202486.95-1.95--
Wed 26 Jun, 202486.95-1.95--
Tue 25 Jun, 202486.95-1.95--
Fri 21 Jun, 202486.95-1.95--
Thu 20 Jun, 202486.95-1.95--
Wed 19 Jun, 202486.95-1.95--
Tue 18 Jun, 202486.95-1.95--
Fri 14 Jun, 202486.95-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024127.90-1.75--
Thu 27 Jun, 2024127.90-1.75--
Wed 26 Jun, 2024127.90-1.75--
Tue 25 Jun, 2024127.90-1.75--
Fri 21 Jun, 2024127.90-1.75--
Thu 20 Jun, 2024127.90-1.75--
Wed 19 Jun, 2024127.90-1.75--
Tue 18 Jun, 2024127.90-1.75--
Fri 14 Jun, 2024127.90-1.75--

Videos related to: APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

 Videos related to: APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

 

Back to top