munafasutra.com icon email contact
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

 Lot size for ADANI ENTERPRISES LIMITED            ADANIENT   is 300           ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT SPOT Price: 3327.75 as on 26 Feb, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3392.58
Target up: 3376.38
Target up: 3360.17
Target down: 3311.58
Target down: 3295.38
Target down: 3279.17
Target down: 3230.58

Date Close Open High Low Volume
26 Mon Feb 20243327.753272.003344.003263.001.7 M
23 Fri Feb 20243273.303263.053319.953225.101.98 M
22 Thu Feb 20243263.053239.003274.003210.501.14 M
21 Wed Feb 20243223.203238.003300.003205.001.66 M
20 Tue Feb 20243228.603267.003269.803210.151.47 M
19 Mon Feb 20243258.803240.003308.603235.801.78 M
16 Fri Feb 20243223.603214.003252.303192.652.19 M
15 Thu Feb 20243193.803219.853252.753184.052.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3250 3300 3150

Put to Call Ratio (PCR) has decreased for strikes: 3700 2600 2400 2700

ADANIENT options price OTM CALL, ITM PUT. For buyers

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202435.6539.6%57.85449.02%0.26
Fri 23 Feb, 202433.606.56%101.2059.38%0.07
Thu 22 Feb, 202430.65-0.48%109.10-22.89%0.04
Wed 21 Feb, 202430.7015.02%156.35-25.89%0.06
Tue 20 Feb, 202446.101.04%159.35-0.88%0.09
Mon 19 Feb, 202455.7010.89%143.5528.41%0.09
Fri 16 Feb, 202459.55-1.66%168.903.53%0.08
Thu 15 Feb, 202454.40-1.54%195.000%0.07
Wed 14 Feb, 202458.802.1%175.001.19%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202424.206.93%96.6053.25%0.05
Fri 23 Feb, 202422.8033.54%142.15-25.6%0.03
Thu 22 Feb, 202422.60-2.7%152.35-25%0.06
Wed 21 Feb, 202423.405.77%193.00-4.5%0.08
Tue 20 Feb, 202436.30-2.72%193.751.4%0.09
Mon 19 Feb, 202444.306.7%181.352.52%0.09
Fri 16 Feb, 202447.853.91%207.35-3.14%0.09
Thu 15 Feb, 202444.457.17%240.30-4.97%0.1
Wed 14 Feb, 202448.258.35%210.55-0.98%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202416.0542.55%137.75-10%0.01
Fri 23 Feb, 202416.107.04%182.000%0.01
Thu 22 Feb, 202415.85-0.55%218.000%0.01
Wed 21 Feb, 202417.6011.6%218.000%0.01
Tue 20 Feb, 202428.30-0.73%218.00-9.09%0.01
Mon 19 Feb, 202434.454.83%217.2510%0.01
Fri 16 Feb, 202438.75-0.88%266.0011.11%0.01
Thu 15 Feb, 202436.154.47%266.3012.5%0.01
Wed 14 Feb, 202438.850%254.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202410.90-3.48%184.10-2.3%0.02
Fri 23 Feb, 202410.702.2%228.20-27.5%0.02
Thu 22 Feb, 202412.10-1.7%261.95-0.83%0.03
Wed 21 Feb, 202413.30-2.92%281.850%0.03
Tue 20 Feb, 202422.50-0.09%282.200.83%0.03
Mon 19 Feb, 202427.35-2.9%260.955.26%0.03
Fri 16 Feb, 202431.655.8%270.00-1.72%0.03
Thu 15 Feb, 202430.101.72%307.00-0.85%0.03
Wed 14 Feb, 202432.50-0.47%315.703.54%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20247.551.74%299.350%0.01
Fri 23 Feb, 20247.3019.88%299.350%0.01
Thu 22 Feb, 20248.60-1.96%299.350%0.01
Wed 21 Feb, 202410.20-1.76%299.350%0.01
Tue 20 Feb, 202418.003.91%299.35-9.09%0.01
Mon 19 Feb, 202422.153.88%349.000%0.01
Fri 16 Feb, 202425.500.36%349.000%0.01
Thu 15 Feb, 202424.603.86%349.000%0.01
Wed 14 Feb, 202426.70-1.39%349.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.85-1.95%273.40-20.9%0.15
Fri 23 Feb, 20245.906.02%325.20-2.51%0.19
Thu 22 Feb, 20246.75-2.22%348.250%0.21
Wed 21 Feb, 20248.15-5.5%348.25-7.54%0.2
Tue 20 Feb, 202414.60-3.07%366.300%0.21
Mon 19 Feb, 202418.309.25%366.300%0.2
Fri 16 Feb, 202421.001.74%366.300%0.22
Thu 15 Feb, 202420.75-3.78%366.30-0.29%0.22
Wed 14 Feb, 202422.401.32%392.45-8.95%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.9010.98%376.100%0.14
Fri 23 Feb, 20244.00-8.89%414.500%0.16
Thu 22 Feb, 20244.70-8.92%458.600%0.15
Wed 21 Feb, 20246.00-4.73%472.4093.33%0.13
Tue 20 Feb, 202410.808.77%536.600%0.07
Mon 19 Feb, 202413.1510.19%536.600%0.07
Fri 16 Feb, 202415.15-4.23%536.600%0.08
Thu 15 Feb, 202415.25-1.19%536.600%0.08
Wed 14 Feb, 202416.555.78%536.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.2045.23%948.75--
Fri 23 Feb, 20243.2012.43%948.75--
Thu 22 Feb, 20243.5560.91%948.75--
Wed 21 Feb, 20244.50124.49%948.75--

ADANIENT options price ITM CALL, OTM PUT. For buyers

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202455.65-28.89%28.7053.4%0.4
Fri 23 Feb, 202448.20-10.46%66.4536.88%0.19
Thu 22 Feb, 202446.35-3.46%76.35-5.49%0.12
Wed 21 Feb, 202443.550.73%113.70-3.34%0.12
Tue 20 Feb, 202461.052.84%118.1524.34%0.13
Mon 19 Feb, 202472.4016.46%109.9024.71%0.11
Fri 16 Feb, 202474.80-6.09%132.60-4.71%0.1
Thu 15 Feb, 202467.6016.52%153.65-0.22%0.1
Wed 14 Feb, 202473.606.57%150.251.59%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202489.05-18.43%12.7595.19%0.7
Fri 23 Feb, 202469.70-13.06%39.40-25.55%0.29
Thu 22 Feb, 202467.20-0.21%49.2515.88%0.34
Wed 21 Feb, 202460.45-3.22%80.202.4%0.29
Tue 20 Feb, 202480.7017.46%88.305.25%0.28
Mon 19 Feb, 202496.75-9.5%82.0031.46%0.31
Fri 16 Feb, 202496.15-0.11%101.65-22.42%0.21
Thu 15 Feb, 202485.854.71%120.859.57%0.27
Wed 14 Feb, 202491.4511.46%118.2554.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024133.65-16.19%7.60-2.33%1.01
Fri 23 Feb, 2024103.55-37.89%22.70-27.04%0.87
Thu 22 Feb, 202499.25-6.7%30.40-0.58%0.74
Wed 21 Feb, 202484.05-25.42%55.00-8.13%0.69
Tue 20 Feb, 2024106.609.27%63.901.47%0.56
Mon 19 Feb, 2024122.45-21.19%59.75-4.78%0.6
Fri 16 Feb, 2024121.30-9.15%78.15-9.43%0.5
Thu 15 Feb, 2024107.5017.75%94.0520.9%0.5
Wed 14 Feb, 2024113.904.82%90.4020.71%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024183.35-48.94%4.90-23.63%1.45
Fri 23 Feb, 2024141.95-18.44%14.25-26.91%0.97
Thu 22 Feb, 2024136.95-1.91%18.8018.57%1.08
Wed 21 Feb, 2024115.00-13.6%36.65-14.63%0.89
Tue 20 Feb, 2024137.451.3%44.85-13.23%0.9
Mon 19 Feb, 2024156.25-19.37%42.803.09%1.06
Fri 16 Feb, 2024148.80-9.26%58.405.36%0.83
Thu 15 Feb, 2024132.95-0.94%70.00-6.28%0.71
Wed 14 Feb, 2024138.20-4.26%67.8510.08%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024228.90-11.89%3.15-9.27%4.48
Fri 23 Feb, 2024189.40-46.36%9.80-10.21%4.35
Thu 22 Feb, 2024182.150.8%13.00-5.62%2.6
Wed 21 Feb, 2024153.75-21.6%24.70-4.58%2.78
Tue 20 Feb, 2024173.25-6.24%31.40-0.28%2.28
Mon 19 Feb, 2024192.85-19.11%30.70-2.9%2.15
Fri 16 Feb, 2024184.85-9.62%43.10-7.03%1.79
Thu 15 Feb, 2024163.30-11.32%51.30-5.79%1.74
Wed 14 Feb, 2024174.10-0.76%49.25-1.09%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024290.00-5.66%2.95-7.49%2.84
Fri 23 Feb, 2024237.80-16.54%7.408.1%2.9
Thu 22 Feb, 2024228.85-0.78%10.00-21.55%2.24
Wed 21 Feb, 2024199.50-18.47%18.10-14.01%2.83
Tue 20 Feb, 2024215.00-0.63%22.6534.08%2.68
Mon 19 Feb, 2024237.20-7.06%22.15-17.59%1.99
Fri 16 Feb, 2024220.401.8%31.70-7.75%2.24
Thu 15 Feb, 2024204.20-2.34%38.00-16.06%2.47
Wed 14 Feb, 2024229.65-1.72%36.15-10.55%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024326.90-16.38%2.20-3.92%3.94
Fri 23 Feb, 2024286.50-15.2%5.90-10.96%3.43
Thu 22 Feb, 2024276.90-3.39%8.20-0.22%3.27
Wed 21 Feb, 2024243.65-8.76%13.90-1.75%3.17
Tue 20 Feb, 2024257.25-3.96%16.90-1.47%2.94
Mon 19 Feb, 2024278.25-11.5%16.85-15.51%2.87
Fri 16 Feb, 2024264.80-4.8%23.15-3.32%3
Thu 15 Feb, 2024237.40-19%27.752.87%2.96
Wed 14 Feb, 2024251.00-1.91%26.45-0.25%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024393.85-5.93%2.15-3.72%1.63
Fri 23 Feb, 2024326.70-4.07%4.90-5.53%1.59
Thu 22 Feb, 2024358.650%6.90-11.16%1.62
Wed 21 Feb, 2024358.65-1.6%11.15-3.03%1.82
Tue 20 Feb, 2024301.10-2.34%13.85-1.28%1.85
Mon 19 Feb, 2024353.00-10.49%14.00-20.14%1.83
Fri 16 Feb, 2024286.250%18.0510.98%2.05
Thu 15 Feb, 2024286.250%21.75-19.02%1.85
Wed 14 Feb, 2024286.250.7%20.358.31%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024437.10-20%2.00-3.59%2.53
Fri 23 Feb, 2024384.10-19.95%4.25-38.92%2.1
Thu 22 Feb, 2024375.90-5.9%6.00-4.43%2.75
Wed 21 Feb, 2024399.65-14.55%9.15-11.35%2.71
Tue 20 Feb, 2024354.65-1.11%12.15-1.41%2.61
Mon 19 Feb, 2024369.65-2.34%12.050.85%2.62
Fri 16 Feb, 2024361.85-4.64%14.45-15.93%2.54
Thu 15 Feb, 2024330.60-0.68%16.9511.96%2.88
Wed 14 Feb, 2024343.05-6.84%16.35-3.79%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024459.95-0.97%1.8517.2%1.07
Fri 23 Feb, 2024400.900%3.750%0.9
Thu 22 Feb, 2024392.75-0.96%5.25-50.53%0.9
Wed 21 Feb, 2024377.80-1.89%7.55-23.58%1.81
Tue 20 Feb, 2024405.20-0.93%10.308.85%2.32
Mon 19 Feb, 2024455.400.94%10.30-35.98%2.11
Fri 16 Feb, 2024392.65-3.64%11.55-7.59%3.33
Thu 15 Feb, 2024389.250.92%13.600%3.47
Wed 14 Feb, 2024384.10-1.8%13.05-6.83%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024548.90-17.48%2.00-13.57%7.72
Fri 23 Feb, 2024486.90-11.97%3.30-14.43%7.37
Thu 22 Feb, 2024477.00-2.5%4.70-1.33%7.58
Wed 21 Feb, 2024425.00-2.44%6.45-31.48%7.49
Tue 20 Feb, 2024450.002.5%9.303.23%10.67
Mon 19 Feb, 2024502.00-8.4%9.35-9.54%10.59
Fri 16 Feb, 2024444.503.15%9.80-3.64%10.73
Thu 15 Feb, 2024422.100.79%11.20-8.99%11.48
Wed 14 Feb, 2024453.00-5.97%11.151.65%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024399.200%1.75-3.65%132
Fri 23 Feb, 2024399.200%2.90-3.52%137
Thu 22 Feb, 2024399.200%4.25-8.97%142
Wed 21 Feb, 2024399.200%5.50-8.77%156
Tue 20 Feb, 2024399.200%8.201.79%171
Mon 19 Feb, 2024399.200%8.25-7.69%168
Fri 16 Feb, 2024399.200%8.00-9%182
Thu 15 Feb, 2024399.200%9.15-9.5%200
Wed 14 Feb, 2024399.200%9.3075.4%221
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024625.00-6.41%1.35-11.79%5.95
Fri 23 Feb, 2024580.00-1.27%2.80-4.09%6.31
Thu 22 Feb, 2024530.00-1.25%4.15-5.35%6.49
Wed 21 Feb, 2024540.000%4.95-10.12%6.78
Tue 20 Feb, 2024543.100%6.902.38%7.54
Mon 19 Feb, 2024563.35-4.76%7.25-6.95%7.36
Fri 16 Feb, 2024568.00-1.18%6.55-1.56%7.54
Thu 15 Feb, 2024525.701.19%8.008.25%7.56
Wed 14 Feb, 2024500.000%8.00-0.34%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024242.55-2.00-1.79%-
Fri 23 Feb, 2024242.55-2.70-60%-
Thu 22 Feb, 2024242.55-3.70-39.91%-
Wed 21 Feb, 2024242.55-4.00-17.67%-
Tue 20 Feb, 2024242.55-5.90-0.7%-
Mon 19 Feb, 2024242.55-6.15-0.35%-
Fri 16 Feb, 2024242.55-6.150.7%-
Thu 15 Feb, 2024242.55-6.15-0.35%-
Wed 14 Feb, 2024242.55-6.751.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024718.00-2.78%1.50-28.81%11.09
Fri 23 Feb, 2024697.000%2.80-2.5%15.14
Thu 22 Feb, 2024697.000%3.30-1.41%15.53
Wed 21 Feb, 2024697.00-2.7%4.05-6.74%15.75
Tue 20 Feb, 2024693.250%5.30-2.72%16.43
Mon 19 Feb, 2024693.25-5.13%5.95-18.09%16.89
Fri 16 Feb, 2024642.35-2.5%5.15-4.98%19.56
Thu 15 Feb, 2024641.850%6.101.65%20.08
Wed 14 Feb, 2024641.852.56%5.65-3.19%19.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024276.35-1.10-5.36%-
Fri 23 Feb, 2024276.35-2.00-1.75%-
Thu 22 Feb, 2024276.35-3.000%-
Wed 21 Feb, 2024276.35-3.00-6.56%-
Tue 20 Feb, 2024276.35-5.450%-
Mon 19 Feb, 2024276.35-5.45-20.78%-
Fri 16 Feb, 2024276.35-5.500%-
Thu 15 Feb, 2024276.35-5.500%-
Wed 14 Feb, 2024276.35-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024845.00-9.76%1.15-3.71%9.11
Fri 23 Feb, 2024777.80-8.89%1.85-1.13%8.54
Thu 22 Feb, 2024766.10-6.25%2.900%7.87
Wed 21 Feb, 2024721.20-2.04%3.10-1.39%7.38
Tue 20 Feb, 2024792.000%4.10-1.91%7.33
Mon 19 Feb, 2024792.00-9.26%4.80-8.96%7.47
Fri 16 Feb, 2024671.800%4.15-8.84%7.44
Thu 15 Feb, 2024671.800%4.250%8.17
Wed 14 Feb, 2024671.800%4.25-2.22%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024314.25-2.400%-
Fri 23 Feb, 2024314.25-2.400%-
Thu 22 Feb, 2024314.25-2.400%-
Wed 21 Feb, 2024314.25-2.400%-
Tue 20 Feb, 2024314.25-2.40-7.69%-
Mon 19 Feb, 2024314.25-4.650%-
Fri 16 Feb, 2024314.25-4.650%-
Thu 15 Feb, 2024314.25-4.658.33%-
Wed 14 Feb, 2024314.25-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024837.000%1.20-11.52%7.3
Fri 23 Feb, 2024837.000%1.70-5.71%8.25
Thu 22 Feb, 2024837.000%2.75-5.91%8.75
Wed 21 Feb, 2024837.000%2.901.09%9.3
Tue 20 Feb, 2024837.000%3.950%9.2
Mon 19 Feb, 2024837.000%3.95-8.46%9.2
Fri 16 Feb, 2024837.00-4.76%3.80-5.19%10.05
Thu 15 Feb, 2024830.000%3.80-4.5%10.1
Wed 14 Feb, 2024830.00-22.22%3.95-2.63%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024356.45-1.10-4.17%-
Fri 23 Feb, 2024356.45-2.00-2.04%-
Thu 22 Feb, 2024356.45-0.55-1.01%-
Wed 21 Feb, 2024356.45-3.05-1%-
Tue 20 Feb, 2024356.45-3.05-0.99%-
Mon 19 Feb, 2024356.45-4.000%-
Fri 16 Feb, 2024356.45-4.000%-
Thu 15 Feb, 2024356.45-4.00-0.98%-
Wed 14 Feb, 2024356.45-4.00-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024990.00-1.35-3.97%-
Fri 23 Feb, 2024990.00-2.00-4.55%-
Thu 22 Feb, 2024990.00-2.70-0.75%-
Wed 21 Feb, 2024990.000%2.500%-
Tue 20 Feb, 2024820.150%3.05-0.75%133
Mon 19 Feb, 2024820.150%3.05-1.47%134
Fri 16 Feb, 2024820.150%3.100%136
Thu 15 Feb, 2024820.150%3.150.74%136
Wed 14 Feb, 2024820.150%3.25-1.46%135
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024403.35-4.000%-
Fri 23 Feb, 2024403.35-4.000%-
Thu 22 Feb, 2024403.35-4.000%-
Wed 21 Feb, 2024403.35-4.000%-
Tue 20 Feb, 2024403.35-4.000%-
Mon 19 Feb, 2024403.35-4.000%-
Fri 16 Feb, 2024403.35-4.000%-
Thu 15 Feb, 2024403.35-4.000%-
Wed 14 Feb, 2024403.35-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241090.050%1.35-4.7%345
Fri 23 Feb, 20241090.050%2.40-1.36%362
Thu 22 Feb, 20241090.050%3.000.82%367
Wed 21 Feb, 20241090.050%3.050.55%364
Tue 20 Feb, 2024666.000%3.050%362
Mon 19 Feb, 2024666.000%3.05-0.55%362
Fri 16 Feb, 2024666.000%3.100%364
Thu 15 Feb, 2024666.000%3.100%364
Wed 14 Feb, 2024666.000%3.10-0.82%364
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024455.05-208.00--
Fri 23 Feb, 2024455.05-208.00--
Thu 22 Feb, 2024455.05-208.00--
Wed 21 Feb, 2024455.05-208.00--
Tue 20 Feb, 2024455.05-208.00--
Mon 19 Feb, 2024455.05-208.00--
Fri 16 Feb, 2024455.05-208.00--
Thu 15 Feb, 2024455.05-208.00--
Wed 14 Feb, 2024455.05-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024482.85-0.400%-
Fri 23 Feb, 2024482.85-2.000%-
Thu 22 Feb, 2024482.85-2.000%-
Wed 21 Feb, 2024482.85-2.000%-
Tue 20 Feb, 2024482.85-1.50-4.17%-
Mon 19 Feb, 2024482.85-3.050%-
Fri 16 Feb, 2024482.85-3.050%-
Thu 15 Feb, 2024482.85-3.050%-
Wed 14 Feb, 2024482.85-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024511.85-166.60--
Fri 23 Feb, 2024511.85-166.60--
Thu 22 Feb, 2024511.85-166.60--
Wed 21 Feb, 2024511.85-166.60--
Tue 20 Feb, 2024511.85-166.60--
Mon 19 Feb, 2024511.85-166.60--
Fri 16 Feb, 2024511.85-166.60--
Thu 15 Feb, 2024511.85-166.60--
Wed 14 Feb, 2024511.85-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241295.000%0.80-1.89%52
Fri 23 Feb, 20241295.00-40%1.35-2.45%53
Thu 22 Feb, 20241199.000%1.450%32.6
Wed 21 Feb, 20241199.000%2.05-0.61%32.6
Tue 20 Feb, 20241199.000%2.05-4.09%32.8
Mon 19 Feb, 20241199.000%2.90-3.93%34.2
Fri 16 Feb, 20241199.000%2.204.71%35.6
Thu 15 Feb, 20241199.000%2.704.29%34
Wed 14 Feb, 20241199.000%2.200%32.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024573.95-130.45--
Fri 23 Feb, 2024573.95-130.45--
Thu 22 Feb, 2024573.95-130.45--
Wed 21 Feb, 2024573.95-130.45--
Tue 20 Feb, 2024573.95-130.45--
Mon 19 Feb, 2024573.95-130.45--
Fri 16 Feb, 2024573.95-130.45--
Thu 15 Feb, 2024573.95-130.45--
Wed 14 Feb, 2024573.95-130.45--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top | Use Dark Theme