ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300   ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 26 Sep, 2024. View: 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024

ADANIENT SPOT Price: 2964.15 as on 09 Sep, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2999.85
Target up: 2982
Target up: 2968.33
Target down: 2954.65
Target down: 2936.8
Target down: 2923.13
Target down: 2909.45

Date Close Open High Low Volume
09 Mon Sep 20242964.152972.102972.502927.301.52 M
06 Fri Sep 20242975.453019.003025.002968.001.25 M
05 Thu Sep 20243015.353025.003037.903002.000.73 M
04 Wed Sep 20243012.353010.003025.002955.201.21 M
03 Tue Sep 20243036.103037.003053.053023.801.37 M
02 Mon Sep 20243042.153021.103059.152997.601.84 M
30 Fri Aug 20243019.353030.003038.553003.303.51 M
29 Thu Aug 20243020.153030.003041.952981.301.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2700 2500 3000

Put to Call Ratio (PCR) has decreased for strikes: 3350 2900 2950 2850

ADANIENT options price OTM CALL, ITM PUT. For buyers

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202455.85-0.47%84.55-4.96%0.8
Fri 06 Sep, 202469.1035.97%86.20-0.43%0.84
Thu 05 Sep, 202492.7514.97%61.604.08%1.15
Wed 04 Sep, 202497.8015.55%67.059.62%1.27
Tue 03 Sep, 2024113.456.44%55.8516.21%1.34
Mon 02 Sep, 2024122.0511.61%59.55-0.24%1.22
Fri 30 Aug, 2024121.7010.94%75.7513.67%1.37
Thu 29 Aug, 2024128.4594.24%82.3049.17%1.34
Wed 28 Aug, 2024134.8061.64%91.6045.19%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202437.904.14%117.35-5.21%0.37
Fri 06 Sep, 202448.7510.72%115.10-0.38%0.41
Thu 05 Sep, 202466.654.71%84.809.96%0.45
Wed 04 Sep, 202471.1011.68%90.45-7.04%0.43
Tue 03 Sep, 202484.508.13%76.751.97%0.52
Mon 02 Sep, 202493.9512.09%80.6024.18%0.55
Fri 30 Aug, 202494.1551.43%97.7597.35%0.5
Thu 29 Aug, 2024100.5575.89%104.6023.88%0.38
Wed 28 Aug, 2024107.65326.21%113.60186.32%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202425.303.28%152.85-0.78%0.19
Fri 06 Sep, 202433.004.6%149.95-1.61%0.19
Thu 05 Sep, 202446.758.43%115.153.18%0.21
Wed 04 Sep, 202449.65-0.87%119.00-3.89%0.22
Tue 03 Sep, 202461.254.23%103.50-3.36%0.22
Mon 02 Sep, 202469.6019.64%107.4512.96%0.24
Fri 30 Aug, 202472.5029.62%127.8511.97%0.25
Thu 29 Aug, 202478.2063.3%132.108.57%0.3
Wed 28 Aug, 202484.0538.08%141.0014.81%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202417.402.63%188.25-0.98%0.26
Fri 06 Sep, 202423.1013.12%190.55-0.58%0.27
Thu 05 Sep, 202432.305.72%151.555.54%0.31
Wed 04 Sep, 202434.959.8%153.103.4%0.31
Tue 03 Sep, 202443.859.08%135.15-3.68%0.33
Mon 02 Sep, 202453.0011.11%139.001.66%0.38
Fri 30 Aug, 202454.456.27%156.2011.34%0.41
Thu 29 Aug, 202459.1531.7%161.80282.3%0.39
Wed 28 Aug, 202465.7537.95%169.402.73%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202411.65-0.88%237.000.57%0.12
Fri 06 Sep, 202415.70-0.34%230.801.28%0.12
Thu 05 Sep, 202422.107.56%190.250.58%0.12
Wed 04 Sep, 202423.852.51%193.506.34%0.12
Tue 03 Sep, 202430.6523.1%171.606.21%0.12
Mon 02 Sep, 202438.753.95%174.856.62%0.14
Fri 30 Aug, 202439.7027.28%190.65-0.14%0.13
Thu 29 Aug, 202443.7528.22%196.5550.32%0.17
Wed 28 Aug, 202448.3537.35%202.4038.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20248.40-0.3%288.502.02%0.06
Fri 06 Sep, 202410.80-2.4%250.854.21%0.06
Thu 05 Sep, 202415.60-3.12%243.701.06%0.06
Wed 04 Sep, 202416.90-0.06%234.553.3%0.05
Tue 03 Sep, 202421.65195.15%208.450%0.05
Mon 02 Sep, 202429.256.41%216.604.6%0.15
Fri 30 Aug, 202429.9522.98%228.106.1%0.15
Thu 29 Aug, 202432.7535.61%235.00-0.18
Wed 28 Aug, 202436.8050.45%456.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20246.95-6.89%340.750.54%0.28
Fri 06 Sep, 20248.601.15%317.00-1.33%0.26
Thu 05 Sep, 202412.05-0.93%257.000.13%0.26
Wed 04 Sep, 202413.00-3.82%278.301.49%0.26
Tue 03 Sep, 202417.0012.1%257.800.68%0.25
Mon 02 Sep, 202422.90-19.96%262.050.68%0.27
Fri 30 Aug, 202422.508.15%273.052.1%0.22
Thu 29 Aug, 202424.4524.11%274.80146.55%0.23
Wed 28 Aug, 202427.5045.32%282.857.01%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20245.5536.76%350.350%0.23
Fri 06 Sep, 20246.60-350.350%0.31
Thu 05 Sep, 2024189.05-350.350%-
Wed 04 Sep, 2024189.05-350.35-8.7%-
Tue 03 Sep, 2024189.05-298.3515%-
Mon 02 Sep, 2024189.05-307.6511.11%-
Fri 30 Aug, 2024189.05-311.8012.5%-
Thu 29 Aug, 2024189.05-349.30--
Wed 28 Aug, 2024189.05-523.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20244.60-1.13%417.000%0.19
Fri 06 Sep, 20245.1012.63%417.00-5.21%0.19
Thu 05 Sep, 20247.253.71%355.001.41%0.23
Wed 04 Sep, 20248.05-2.33%387.250%0.23
Tue 03 Sep, 202410.4014.46%346.850.35%0.23
Mon 02 Sep, 202414.403.23%353.95-2.41%0.26
Fri 30 Aug, 202413.4515.86%363.303.2%0.28
Thu 29 Aug, 202415.6517.62%365.3524.89%0.31
Wed 28 Aug, 202417.8516.44%371.6534.73%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024161.70-412.250%-
Thu 29 Aug, 2024161.70-412.250%-
Wed 28 Aug, 2024161.70-412.250%-
Tue 27 Aug, 2024161.70-412.250%-
Mon 26 Aug, 2024161.70-412.250%-
Fri 23 Aug, 2024161.70-412.250%-
Thu 22 Aug, 2024161.70-412.250%-
Wed 21 Aug, 2024161.70-412.25--
Tue 20 Aug, 2024161.70-595.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20243.70-7.87%491.600%0.06
Fri 06 Sep, 20244.35-1.19%491.600%0.06
Thu 05 Sep, 20245.351.47%491.600%0.06
Wed 04 Sep, 20245.85-1.84%491.60-3.33%0.06
Tue 03 Sep, 20247.550.26%440.000%0.06
Mon 02 Sep, 202410.20-0.65%440.003.45%0.06
Fri 30 Aug, 20249.5017.62%471.807.41%0.06
Thu 29 Aug, 202411.5040.69%460.3076.09%0.06
Wed 28 Aug, 202412.4036.69%454.0039.39%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024138.05-670.15--
Thu 29 Aug, 2024138.05-670.15--
Wed 28 Aug, 2024138.05-670.15--
Tue 27 Aug, 2024138.05-670.15--
Mon 26 Aug, 2024138.05-670.15--
Fri 23 Aug, 2024138.05-670.15--
Thu 22 Aug, 2024138.05-670.15--
Wed 21 Aug, 2024138.05-670.15--
Tue 20 Aug, 2024138.05-670.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20243.05-2.38%528.000%0.09
Fri 06 Sep, 20243.40-8.53%528.000%0.09
Thu 05 Sep, 20243.952.8%528.000%0.08
Wed 04 Sep, 20244.35-7.75%528.000%0.08
Tue 03 Sep, 20245.45-2.02%528.000%0.07
Mon 02 Sep, 20247.6017.89%528.00-4.44%0.07
Fri 30 Aug, 20247.1018.63%558.050%0.09
Thu 29 Aug, 20248.4581.97%554.15164.71%0.11
Wed 28 Aug, 20249.0024.6%545.001600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 20242.60-6.6%717.250%0.25
Fri 06 Sep, 20242.80-5.36%717.250%0.23
Thu 05 Sep, 20243.200.9%673.550%0.22
Wed 04 Sep, 20243.40-7.5%641.350%0.22
Tue 03 Sep, 20243.95-6.61%641.35-7.55%0.2
Mon 02 Sep, 20245.5053.89%632.7026.19%0.21
Fri 30 Aug, 20245.10659.09%665.002.44%0.25
Thu 29 Aug, 20246.45-669.80156.25%1.86
Wed 28 Aug, 2024255.55-628.4560%-

ADANIENT options price ITM CALL, OTM PUT. For buyers

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 202480.3547.95%59.4014.89%2.84
Fri 06 Sep, 202495.1029.79%62.557.98%3.66
Thu 05 Sep, 2024123.009.3%43.458.1%4.4
Wed 04 Sep, 2024128.906.17%49.1036.36%4.45
Tue 03 Sep, 2024147.603.85%40.10-1.41%3.46
Mon 02 Sep, 2024154.2581.4%44.4571.39%3.65
Fri 30 Aug, 2024153.3519.44%57.8042.49%3.86
Thu 29 Aug, 2024159.30-63.9556.38%3.24
Wed 28 Aug, 2024340.40-72.4020.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024111.4040.46%40.351.57%4.65
Fri 06 Sep, 2024127.3023.78%44.350.79%6.44
Thu 05 Sep, 2024160.3512.74%29.356.81%7.91
Wed 04 Sep, 2024165.504.57%35.102.24%8.34
Tue 03 Sep, 2024185.75-10.66%28.65-0.28%8.53
Mon 02 Sep, 2024193.80-2.09%31.8530.77%7.65
Fri 30 Aug, 2024187.602.86%43.002.68%5.73
Thu 29 Aug, 2024194.3060.63%48.5517.82%5.74
Wed 28 Aug, 2024200.0559.63%56.5553.64%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024145.7525.17%28.7512.23%3.79
Fri 06 Sep, 2024164.30-0.66%31.95-3.33%4.23
Thu 05 Sep, 2024196.953.4%21.1029.92%4.34
Wed 04 Sep, 2024205.6511.36%25.756.95%3.46
Tue 03 Sep, 2024227.90-0.75%21.05-2.06%3.6
Mon 02 Sep, 2024230.95-1.48%23.7039.37%3.65
Fri 30 Aug, 2024230.102.27%32.9056.05%2.58
Thu 29 Aug, 2024232.75-38.655475%1.69
Wed 28 Aug, 2024390.20-66.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024193.151.1%20.201.5%2.58
Fri 06 Sep, 2024207.75-0.14%23.300.75%2.57
Thu 05 Sep, 2024248.850.23%15.401.94%2.55
Wed 04 Sep, 2024250.552.44%19.151.83%2.51
Tue 03 Sep, 2024272.001.24%15.601.57%2.52
Mon 02 Sep, 2024279.550.05%18.053.61%2.51
Fri 30 Aug, 2024270.20-0.38%24.7537.24%2.43
Thu 29 Aug, 2024278.6038.41%31.0093.84%1.76
Wed 28 Aug, 2024281.554976.67%38.2062.51%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024216.500%16.10135.06%9.05
Fri 06 Sep, 2024262.400%18.85-3.85
Thu 05 Sep, 2024287.6011.11%187.30--
Wed 04 Sep, 2024297.5012.5%187.30--
Tue 03 Sep, 2024325.5533.33%187.30--
Mon 02 Sep, 2024297.450%187.30--
Fri 30 Aug, 2024314.350%187.30--
Thu 29 Aug, 2024296.25-187.30--
Wed 28 Aug, 2024445.20-187.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024281.00-13.33%14.20-3.16%91.85
Fri 06 Sep, 2024298.85-25%15.9518.22%82.2
Thu 05 Sep, 2024345.00-9.09%11.100.29%52.15
Wed 04 Sep, 2024340.8015.79%13.50-4.41%47.27
Tue 03 Sep, 2024366.800%11.25-3.89%57.26
Mon 02 Sep, 2024333.6546.15%13.05-7.36%59.58
Fri 30 Aug, 2024364.0018.18%16.706.54%94
Thu 29 Aug, 2024365.30-50%23.60124.46%104.27
Wed 28 Aug, 2024395.4510%27.2561.2%23.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024384.450%148.85--
Fri 06 Sep, 2024384.450%148.85--
Thu 05 Sep, 2024384.450%148.85--
Wed 04 Sep, 2024411.650%148.85--
Tue 03 Sep, 2024411.650%148.85--
Mon 02 Sep, 2024411.650%148.85--
Fri 30 Aug, 2024411.650%148.85--
Thu 29 Aug, 2024411.65-148.85--
Wed 28 Aug, 2024505.50-148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024417.000%11.60-2.24%16.07
Fri 06 Sep, 2024417.001.79%12.702.74%16.44
Thu 05 Sep, 2024445.700%8.800.77%16.29
Wed 04 Sep, 2024445.700%10.65-0.11%16.16
Tue 03 Sep, 2024445.700%9.201.23%16.18
Mon 02 Sep, 2024445.700%10.60-9.14%15.98
Fri 30 Aug, 2024445.700%13.25-0.3%17.59
Thu 29 Aug, 2024445.701020%21.05191.45%17.64
Wed 28 Aug, 2024480.000%23.057.28%67.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024571.25-10.20-3.94%-
Thu 29 Aug, 2024571.25-11.5527%-
Wed 28 Aug, 2024571.25-7.70-13.04%-
Tue 27 Aug, 2024571.25-9.452.68%-
Mon 26 Aug, 2024571.25-8.40-0.88%-
Fri 23 Aug, 2024571.25-9.751.8%-
Thu 22 Aug, 2024571.25-11.9585%-
Wed 21 Aug, 2024571.25-19.301100%-
Tue 20 Aug, 2024571.25-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Sep, 2024521.250%9.809.41%86.91
Fri 06 Sep, 2024521.250%10.409.73%79.43
Thu 05 Sep, 2024521.250%7.452.46%72.39
Wed 04 Sep, 2024521.254.55%8.853.11%70.65
Tue 03 Sep, 2024570.000%8.05-0.69%71.64
Mon 02 Sep, 2024570.0029.41%9.2510.06%72.14
Fri 30 Aug, 2024545.0054.55%11.102.12%84.82
Thu 29 Aug, 2024565.400%17.4527.78%128.36
Wed 28 Aug, 2024560.0083.33%20.3542.4%100.45

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top