NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice AARTIIND Call Put options target price & charts for Aarti Industries Limited
AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals
Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000
AARTIIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Aarti Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for AARTIIND AARTIIND Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025
AARTIIND SPOT Price: 441.30 as on 20 Jun, 2025
Aarti Industries Limited (AARTIIND) target & price
AARTIIND Target Price Target up: 450 Target up: 447.83 Target up: 445.65 Target down: 439.5 Target down: 437.33 Target down: 435.15 Target down: 429
Show prices and volumes
Date Close Open High Low Volume 20 Fri Jun 2025 441.30 435.35 443.85 433.35 1.52 M 19 Thu Jun 2025 437.40 447.00 454.30 435.00 1.71 M 18 Wed Jun 2025 450.15 455.50 457.60 448.15 0.74 M 17 Tue Jun 2025 455.60 463.15 468.90 454.40 0.98 M 16 Mon Jun 2025 463.05 461.95 466.50 449.10 1.49 M 13 Fri Jun 2025 462.10 464.00 467.80 457.50 1.25 M 12 Thu Jun 2025 469.85 479.75 482.90 468.00 1.03 M 11 Wed Jun 2025 478.20 485.00 489.90 473.30 1.26 M
Maximum CALL writing has been for strikes: 500 460 490 These will serve as resistance
Maximum PUT writing has been for strikes: 430 480 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 425 450 470 480
Put to Call Ratio (PCR) has decreased for strikes: 420 445 430 410
AARTIIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AARTIIND options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 4.65 127.56% 8.45 10.78% 0.78 Thu 19 Jun, 2025 4.65 408% 12.20 46.76% 1.61 Wed 18 Jun, 2025 10.90 56.25% 5.75 19.83% 5.56 Tue 17 Jun, 2025 15.35 0% 4.85 -4.13% 7.25 Mon 16 Jun, 2025 16.45 700% 3.30 2.54% 7.56 Fri 13 Jun, 2025 42.05 0% 4.15 -4.84% 59 Thu 12 Jun, 2025 42.05 0% 2.95 2.48% 62 Wed 11 Jun, 2025 42.05 0% 2.35 1.68% 60.5 Tue 10 Jun, 2025 42.05 0% 2.85 0% 59.5
AARTIIND options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 3.05 -21.75% 11.50 -0.85% 0.61 Thu 19 Jun, 2025 3.40 166.79% 15.65 -14.49% 0.48 Wed 18 Jun, 2025 8.60 75.64% 7.85 -5.48% 1.51 Tue 17 Jun, 2025 12.10 -17.46% 6.75 -2.88% 2.81 Mon 16 Jun, 2025 18.20 70.27% 4.60 -1.74% 2.39 Fri 13 Jun, 2025 17.80 7.77% 5.55 2% 4.14 Thu 12 Jun, 2025 23.95 -0.96% 4.05 -9.09% 4.37 Wed 11 Jun, 2025 32.90 0.97% 2.95 -13.46% 4.76 Tue 10 Jun, 2025 37.25 0.98% 3.50 2.14% 5.55
AARTIIND options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 2.10 -6.88% 15.90 -8.86% 0.44 Thu 19 Jun, 2025 2.45 151.08% 19.90 20.61% 0.45 Wed 18 Jun, 2025 6.25 61.63% 10.60 10.08% 0.94 Tue 17 Jun, 2025 9.40 50.88% 9.25 23.96% 1.38 Mon 16 Jun, 2025 15.05 5600% 6.35 33.33% 1.68 Fri 13 Jun, 2025 31.55 0% 7.60 -10% 72 Thu 12 Jun, 2025 31.55 0% 5.00 2.56% 80 Wed 11 Jun, 2025 31.55 0% 3.75 44.44% 78 Tue 10 Jun, 2025 31.55 0% 4.35 -12.9% 54
AARTIIND options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.55 9.96% 19.90 -2.06% 0.26 Thu 19 Jun, 2025 1.70 43.62% 24.15 -13.21% 0.29 Wed 18 Jun, 2025 4.50 33.33% 13.80 -20.9% 0.48 Tue 17 Jun, 2025 7.30 7.94% 12.15 8.59% 0.81 Mon 16 Jun, 2025 12.15 49.81% 8.40 -13.07% 0.81 Fri 13 Jun, 2025 11.90 253.95% 9.85 -7.64% 1.39 Thu 12 Jun, 2025 18.00 -7.32% 6.80 9.73% 5.34 Wed 11 Jun, 2025 24.60 2.5% 4.90 -9.76% 4.51 Tue 10 Jun, 2025 28.50 19.4% 5.35 5.94% 5.13
AARTIIND options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.05 -14.83% 24.80 0% 0.32 Thu 19 Jun, 2025 1.30 0.26% 28.90 0% 0.28 Wed 18 Jun, 2025 3.35 -4.88% 17.65 -5.26% 0.28 Tue 17 Jun, 2025 5.60 318.37% 15.35 -10.24% 0.28 Mon 16 Jun, 2025 9.85 30.67% 11.10 -7.97% 1.3 Fri 13 Jun, 2025 9.60 25% 12.40 -12.66% 1.84 Thu 12 Jun, 2025 21.10 0% 9.20 -0.63% 2.63 Wed 11 Jun, 2025 21.10 11.11% 6.25 -5.36% 2.65 Tue 10 Jun, 2025 26.40 1.89% 6.70 31.25% 3.11
AARTIIND options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.75 -7.34% 29.60 -1.42% 0.57 Thu 19 Jun, 2025 1.00 -11.2% 33.55 -7.54% 0.53 Wed 18 Jun, 2025 2.50 6.79% 21.25 -5.28% 0.51 Tue 17 Jun, 2025 4.30 26.41% 19.05 -3.01% 0.58 Mon 16 Jun, 2025 7.70 1.61% 13.85 -16.37% 0.75 Fri 13 Jun, 2025 7.50 18.8% 15.55 -5.48% 0.91 Thu 12 Jun, 2025 12.10 59.57% 11.45 -2.55% 1.14 Wed 11 Jun, 2025 18.10 0.88% 7.90 30.61% 1.87 Tue 10 Jun, 2025 21.50 -20.83% 8.25 -6.25% 1.45
AARTIIND options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.65 -2.38% 31.80 5.22% 0.29 Thu 19 Jun, 2025 0.80 -1.17% 38.10 -14.81% 0.27 Wed 18 Jun, 2025 1.90 27.16% 25.50 0% 0.32 Tue 17 Jun, 2025 3.35 32.41% 22.80 8% 0.4 Mon 16 Jun, 2025 6.05 36.02% 23.15 -1.57% 0.49 Fri 13 Jun, 2025 6.05 2.2% 18.85 -13.61% 0.68 Thu 12 Jun, 2025 10.05 2.25% 14.20 -2.65% 0.81 Wed 11 Jun, 2025 15.15 -3.26% 10.05 -24.5% 0.85 Tue 10 Jun, 2025 18.10 -5.64% 10.20 1.52% 1.09
AARTIIND options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.50 -13.17% 39.40 -2.83% 0.58 Thu 19 Jun, 2025 0.70 -15.16% 42.90 -4.26% 0.52 Wed 18 Jun, 2025 1.45 8.25% 32.10 -3.9% 0.46 Tue 17 Jun, 2025 2.65 5.47% 27.10 -0.92% 0.52 Mon 16 Jun, 2025 4.70 17.9% 20.90 -0.18% 0.55 Fri 13 Jun, 2025 4.75 3.46% 22.75 -2.33% 0.65 Thu 12 Jun, 2025 7.85 8.87% 17.05 -5.27% 0.69 Wed 11 Jun, 2025 12.70 -25.08% 12.50 3.52% 0.79 Tue 10 Jun, 2025 15.45 -28.82% 12.40 8.4% 0.57
AARTIIND options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.45 -14.71% 44.10 -8.33% 0.29 Thu 19 Jun, 2025 0.60 -10.71% 48.15 -7.69% 0.27 Wed 18 Jun, 2025 1.15 10.24% 35.30 -11.56% 0.26 Tue 17 Jun, 2025 2.10 14.83% 31.10 1.38% 0.33 Mon 16 Jun, 2025 3.70 10.45% 24.65 -3.97% 0.37 Fri 13 Jun, 2025 3.80 31.6% 27.85 -5.03% 0.43 Thu 12 Jun, 2025 6.45 6.75% 21.15 -5.92% 0.59 Wed 11 Jun, 2025 10.45 -12.8% 15.40 -8.65% 0.67 Tue 10 Jun, 2025 13.05 -7.37% 15.00 11.45% 0.64
AARTIIND options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.40 -22.19% 47.80 -5.66% 0.11 Thu 19 Jun, 2025 0.50 -3% 53.95 -0.93% 0.09 Wed 18 Jun, 2025 0.90 -0.09% 40.35 -6.96% 0.09 Tue 17 Jun, 2025 1.65 2.01% 36.40 -0.86% 0.1 Mon 16 Jun, 2025 2.85 3.72% 29.40 0% 0.1 Fri 13 Jun, 2025 3.05 18.99% 30.80 -10.08% 0.11 Thu 12 Jun, 2025 5.30 19.46% 25.20 -5.84% 0.14 Wed 11 Jun, 2025 8.65 18.47% 18.40 10.48% 0.18 Tue 10 Jun, 2025 10.90 22.2% 17.90 19.23% 0.19
AARTIIND options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.35 -9.84% 51.60 -5.13% 0.22 Thu 19 Jun, 2025 0.40 -37.33% 46.45 -11.36% 0.21 Wed 18 Jun, 2025 0.75 9.77% 43.95 -10.2% 0.15 Tue 17 Jun, 2025 1.25 22.02% 42.70 0% 0.18 Mon 16 Jun, 2025 2.05 -1.36% 42.70 -7.55% 0.22 Fri 13 Jun, 2025 2.70 16.32% 22.05 0% 0.24 Thu 12 Jun, 2025 4.30 22.58% 22.05 0% 0.28 Wed 11 Jun, 2025 6.90 13.14% 22.05 26.19% 0.34 Tue 10 Jun, 2025 9.20 39.8% 21.00 44.83% 0.31
AARTIIND options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.35 -6.87% 62.00 -9.01% 0.12 Thu 19 Jun, 2025 0.40 -23.85% 59.30 -6.33% 0.12 Wed 18 Jun, 2025 0.65 4.02% 50.10 0.42% 0.1 Tue 17 Jun, 2025 1.05 0.7% 45.80 -2.88% 0.1 Mon 16 Jun, 2025 1.85 3% 37.75 -3.95% 0.11 Fri 13 Jun, 2025 2.05 23.19% 40.70 -0.78% 0.11 Thu 12 Jun, 2025 3.45 2.26% 32.00 -8.93% 0.14 Wed 11 Jun, 2025 5.70 -4.78% 25.30 29.03% 0.16 Tue 10 Jun, 2025 7.50 47.15% 24.55 11.86% 0.12
AARTIIND options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.20 -16% 25.05 0% 0.05 Thu 19 Jun, 2025 0.35 -38.42% 25.05 0% 0.04 Wed 18 Jun, 2025 0.50 2.53% 25.05 0% 0.02 Tue 17 Jun, 2025 0.90 34.69% 25.05 0% 0.03 Mon 16 Jun, 2025 1.45 65.17% 25.05 0% 0.03 Fri 13 Jun, 2025 1.65 2.3% 25.05 0% 0.06 Thu 12 Jun, 2025 2.85 -4.4% 25.05 0% 0.06 Wed 11 Jun, 2025 4.60 7.06% 25.05 0% 0.05 Tue 10 Jun, 2025 6.15 88.89% 25.05 0% 0.06
AARTIIND options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.25 -4.36% 65.65 0% 0.02 Thu 19 Jun, 2025 0.35 -26.77% 65.65 9.09% 0.01 Wed 18 Jun, 2025 0.50 22.61% 48.70 0% 0.01 Tue 17 Jun, 2025 0.75 33.33% 48.70 -8.33% 0.01 Mon 16 Jun, 2025 1.25 14.81% 54.95 0% 0.02 Fri 13 Jun, 2025 1.35 27.06% 37.00 0% 0.02 Thu 12 Jun, 2025 2.40 -11.26% 37.00 9.09% 0.03 Wed 11 Jun, 2025 3.70 -16.72% 30.00 22.22% 0.02 Tue 10 Jun, 2025 5.05 112.62% 31.50 28.57% 0.01
AARTIIND options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.25 -13.1% 70.35 0% 0.04 Thu 19 Jun, 2025 0.20 -14.29% 70.35 50% 0.04 Wed 18 Jun, 2025 0.40 -9.26% 61.10 0% 0.02 Tue 17 Jun, 2025 0.65 -8.47% 61.10 0% 0.02 Mon 16 Jun, 2025 0.95 -2.48% 61.10 - 0.02 Fri 13 Jun, 2025 1.20 95.16% 79.15 - - Thu 12 Jun, 2025 1.90 1.64% 79.15 - - Wed 11 Jun, 2025 2.95 7.02% 79.15 - - Tue 10 Jun, 2025 4.15 14% 79.15 - -
AARTIIND options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.25 -3.92% 78.90 0% 0.04 Thu 19 Jun, 2025 0.30 -0.33% 78.90 -8.7% 0.03 Wed 18 Jun, 2025 0.40 0% 59.95 0% 0.04 Tue 17 Jun, 2025 0.55 -6.83% 59.95 0% 0.04 Mon 16 Jun, 2025 0.80 -13.86% 59.95 0% 0.03 Fri 13 Jun, 2025 1.00 16.08% 59.95 0% 0.03 Thu 12 Jun, 2025 1.55 4.94% 35.00 0% 0.03 Wed 11 Jun, 2025 2.40 18.49% 35.00 21.05% 0.04 Tue 10 Jun, 2025 3.35 -0.56% 37.00 -9.52% 0.04
AARTIIND options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.70 0% 70.55 0% 0.6 Thu 19 Jun, 2025 0.70 0% 70.55 0% 0.6 Wed 18 Jun, 2025 0.70 0% 70.55 0% 0.6 Tue 17 Jun, 2025 0.70 0% 70.55 0% 0.6 Mon 16 Jun, 2025 0.70 -50% 70.55 - 0.6 Fri 13 Jun, 2025 1.25 0% 87.10 - - Thu 12 Jun, 2025 1.25 0% 87.10 - - Wed 11 Jun, 2025 1.85 - 87.10 - - Tue 10 Jun, 2025 10.55 - 87.10 - -
AARTIIND options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.15 -9.55% 85.35 0% 0.04 Thu 19 Jun, 2025 0.25 -10.33% 85.35 0% 0.04 Wed 18 Jun, 2025 0.30 -6.81% 43.85 0% 0.03 Tue 17 Jun, 2025 0.45 -7.39% 43.85 0% 0.03 Mon 16 Jun, 2025 0.60 -0.22% 43.85 0% 0.03 Fri 13 Jun, 2025 0.75 -14.47% 43.85 0% 0.03 Thu 12 Jun, 2025 1.10 -5.27% 43.85 0% 0.02 Wed 11 Jun, 2025 1.55 4.21% 43.85 0% 0.02 Tue 10 Jun, 2025 2.20 16.92% 41.80 0% 0.02
AARTIIND options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.05 -1.03% 95.25 0% 0.08 Thu 19 Jun, 2025 0.20 -3.94% 95.25 0% 0.08 Wed 18 Jun, 2025 0.20 -0.98% 52.75 0% 0.08 Tue 17 Jun, 2025 0.30 2.5% 52.75 0% 0.08 Mon 16 Jun, 2025 0.35 -6.1% 52.75 0% 0.08 Fri 13 Jun, 2025 0.55 -13.06% 52.75 0% 0.08 Thu 12 Jun, 2025 0.80 -8.92% 52.75 0% 0.07 Wed 11 Jun, 2025 1.05 28.71% 52.75 23.08% 0.06 Tue 10 Jun, 2025 1.50 -7.11% 62.00 0% 0.06
AARTIIND options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 -14.03% 105.15 0% 0.07 Thu 19 Jun, 2025 0.10 -3.14% 105.15 0% 0.06 Wed 18 Jun, 2025 0.25 -1.37% 90.90 0% 0.06 Tue 17 Jun, 2025 0.25 0% 90.90 0% 0.06 Mon 16 Jun, 2025 0.30 -5.52% 90.90 0% 0.06 Fri 13 Jun, 2025 0.40 -15.62% 90.90 -10.53% 0.06 Thu 12 Jun, 2025 0.60 -7.12% 59.70 0% 0.05 Wed 11 Jun, 2025 0.70 10.39% 59.70 35.71% 0.05 Tue 10 Jun, 2025 0.95 4.4% 65.00 -6.67% 0.04
AARTIIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AARTIIND options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 6.90 6.76% 5.60 12.28% 1.45 Thu 19 Jun, 2025 6.45 250.85% 9.35 28.38% 1.38 Wed 18 Jun, 2025 14.55 7.27% 3.90 16.23% 3.76 Tue 17 Jun, 2025 18.85 7.84% 3.35 -9.91% 3.47 Mon 16 Jun, 2025 26.00 21.43% 2.50 7.07% 4.16 Fri 13 Jun, 2025 25.60 600% 3.10 41.43% 4.71 Thu 12 Jun, 2025 32.00 20% 2.30 -7.28% 23.33 Wed 11 Jun, 2025 48.10 0% 1.85 -24.12% 30.2 Tue 10 Jun, 2025 48.10 0% 2.35 -6.13% 39.8
AARTIIND options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 9.85 32.84% 3.50 7.31% 2.64 Thu 19 Jun, 2025 8.90 71.79% 6.70 48.98% 3.27 Wed 18 Jun, 2025 23.10 0% 2.70 15.75% 3.77 Tue 17 Jun, 2025 23.10 14.71% 2.45 56.79% 3.26 Mon 16 Jun, 2025 24.10 47.83% 2.05 37.29% 2.38 Fri 13 Jun, 2025 26.50 -8% 2.30 20.41% 2.57 Thu 12 Jun, 2025 57.30 0% 1.70 0% 1.96 Wed 11 Jun, 2025 57.30 0% 1.45 -28.99% 1.96 Tue 10 Jun, 2025 57.30 0% 1.90 91.67% 2.76
AARTIIND options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 13.15 40% 2.00 -15.16% 11.08 Thu 19 Jun, 2025 11.65 775% 4.70 -3.9% 18.29 Wed 18 Jun, 2025 27.25 0% 1.70 -6.85% 166.5 Tue 17 Jun, 2025 27.25 33.33% 1.65 -1.52% 178.75 Mon 16 Jun, 2025 31.00 -40% 1.35 -22.77% 242 Fri 13 Jun, 2025 57.50 0% 1.90 -38.08% 188 Thu 12 Jun, 2025 57.50 0% 1.40 -16.64% 303.6 Wed 11 Jun, 2025 57.50 0% 1.20 -50.03% 364.2 Tue 10 Jun, 2025 57.50 0% 1.65 38.45% 728.8
AARTIIND options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 15.75 52.94% 1.15 90.2% 3.73 Thu 19 Jun, 2025 15.35 - 3.10 -17.74% 3 Wed 18 Jun, 2025 45.45 - 1.15 -1.59% - Tue 17 Jun, 2025 45.45 - 1.25 -1.56% - Mon 16 Jun, 2025 45.45 - 1.00 36.17% - Fri 30 May, 2025 45.45 - 1.45 4.44% - Thu 29 May, 2025 45.45 - 1.05 -4.26% - Wed 28 May, 2025 45.45 - 0.95 0% - Tue 27 May, 2025 45.45 - 1.20 80.77% -
AARTIIND options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 20.05 50% 0.75 -52.59% 10.19 Thu 19 Jun, 2025 19.30 50% 2.30 184.31% 32.22 Wed 18 Jun, 2025 32.55 9.09% 0.85 6.25% 17 Tue 17 Jun, 2025 43.35 0% 0.90 -8.57% 17.45 Mon 16 Jun, 2025 43.35 0% 0.75 5% 19.09 Fri 13 Jun, 2025 43.35 22.22% 1.05 -13.04% 18.18 Thu 12 Jun, 2025 64.95 0% 0.85 -3.77% 25.56 Wed 11 Jun, 2025 64.95 0% 0.75 -19.53% 26.56 Tue 10 Jun, 2025 64.95 0% 1.05 2.77% 33
AARTIIND options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 51.30 - 0.45 100% - Thu 19 Jun, 2025 51.30 - 2.00 - - Wed 18 Jun, 2025 51.30 - 19.10 - - Fri 30 May, 2025 51.30 - 19.10 - - Thu 29 May, 2025 51.30 - 19.10 - - Wed 28 May, 2025 51.30 - 19.10 - - Tue 27 May, 2025 51.30 - 19.10 - - Mon 26 May, 2025 51.30 - 19.10 - - Fri 23 May, 2025 51.30 - 19.10 - -
AARTIIND options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 26.95 0% 0.35 -24.42% 5.91 Thu 19 Jun, 2025 26.95 - 1.10 38.71% 7.82 Wed 18 Jun, 2025 31.75 - 0.65 -4.62% - Tue 17 Jun, 2025 31.75 - 0.50 1.56% - Mon 16 Jun, 2025 31.75 - 0.45 -7.25% - Fri 13 Jun, 2025 31.75 - 0.70 -2.82% - Thu 12 Jun, 2025 31.75 - 0.50 -38.79% - Wed 11 Jun, 2025 31.75 - 0.55 -20.55% - Tue 10 Jun, 2025 31.75 - 0.70 -8.18% -
AARTIIND options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 57.60 - 0.70 0% - Fri 30 May, 2025 57.60 - 0.70 -12.5% - Thu 29 May, 2025 57.60 - 0.50 33.33% - Wed 28 May, 2025 57.60 - 0.30 -40% - Tue 27 May, 2025 57.60 - 1.95 0% - Mon 26 May, 2025 57.60 - 1.95 -16.67% - Fri 23 May, 2025 57.60 - 0.25 20% - Thu 22 May, 2025 57.60 - 0.70 -9.09% - Wed 21 May, 2025 57.60 - 0.70 0% -
AARTIIND options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 39.65 -9.09% 0.25 -10.49% 12.8 Thu 19 Jun, 2025 37.00 -8.33% 0.65 -2.05% 13 Wed 18 Jun, 2025 52.20 -14.29% 0.35 7.35% 12.17 Tue 17 Jun, 2025 57.00 -6.67% 0.40 3.82% 9.71 Mon 16 Jun, 2025 79.00 0% 0.50 2.34% 8.73 Fri 13 Jun, 2025 79.00 0% 0.65 0% 8.53 Thu 12 Jun, 2025 79.00 0% 0.40 -22.42% 8.53 Wed 11 Jun, 2025 79.00 0% 0.35 -22.9% 11 Tue 10 Jun, 2025 85.15 0% 0.45 -14.4% 14.27
AARTIIND options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 64.40 - 0.40 - - Fri 30 May, 2025 64.40 - 12.50 - - Thu 29 May, 2025 64.40 - 12.50 - - Wed 28 May, 2025 64.40 - 12.50 - - Tue 27 May, 2025 64.40 - 12.50 - - Mon 26 May, 2025 64.40 - 12.50 - - Fri 23 May, 2025 64.40 - 12.50 - - Thu 22 May, 2025 64.40 - 12.50 - - Wed 21 May, 2025 64.40 - 12.50 - -
AARTIIND options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 40.95 - 0.20 -5.26% - Thu 19 Jun, 2025 40.95 - 0.40 -5% - Fri 30 May, 2025 40.95 - 0.15 0% - Thu 29 May, 2025 40.95 - 0.15 0% - Wed 28 May, 2025 40.95 - 0.15 5.26% - Tue 27 May, 2025 40.95 - 0.20 0% - Mon 26 May, 2025 40.95 - 0.20 -9.52% - Fri 23 May, 2025 40.95 - 0.45 0% - Thu 22 May, 2025 40.95 - 0.45 0% -
AARTIIND options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 May, 2025 71.65 - 9.85 - - Thu 29 May, 2025 71.65 - 9.85 - - Wed 28 May, 2025 71.65 - 9.85 - - Tue 27 May, 2025 71.65 - 9.85 - - Mon 26 May, 2025 71.65 - 9.85 - - Fri 23 May, 2025 71.65 - 9.85 - - Thu 22 May, 2025 71.65 - 9.85 - - Wed 21 May, 2025 71.65 - 9.85 - - Tue 20 May, 2025 71.65 - 9.85 - -
AARTIIND options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 46.20 - 23.85 - - Fri 30 May, 2025 46.20 - 23.85 - - Thu 29 May, 2025 46.20 - 23.85 - - Wed 28 May, 2025 46.20 - 23.85 - - Tue 27 May, 2025 46.20 - 23.85 - - Mon 26 May, 2025 46.20 - 23.85 - - Fri 23 May, 2025 46.20 - 23.85 - - Thu 22 May, 2025 46.20 - 23.85 - - Wed 21 May, 2025 46.20 - 23.85 - -
AARTIIND options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 102.00 0% 19.75 - - Thu 19 Jun, 2025 102.00 0% 19.75 - - Wed 18 Jun, 2025 102.00 0% 19.75 - - Tue 17 Jun, 2025 102.00 0% 19.75 - - Mon 16 Jun, 2025 102.00 0% 19.75 - - Fri 13 Jun, 2025 102.00 0% 19.75 - - Thu 12 Jun, 2025 102.00 0% 19.75 - - Wed 11 Jun, 2025 102.00 0% 19.75 - - Tue 10 Jun, 2025 102.00 0% 19.75 - -
AARTIIND options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 97.00 0% 0.20 0% 7 Thu 19 Jun, 2025 97.00 0% 0.20 0% 7 Wed 18 Jun, 2025 97.00 0% 0.20 0% 7 Tue 17 Jun, 2025 97.00 0% 0.20 0% 7 Mon 16 Jun, 2025 97.00 0% 0.20 0% 7 Fri 13 Jun, 2025 111.05 0% 0.45 0% 7 Thu 12 Jun, 2025 111.05 0% 0.45 0% 7 Wed 11 Jun, 2025 111.05 0% 0.45 0% 7 Tue 10 Jun, 2025 111.05 0% 0.45 0% 7
AARTIIND options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AARTIIND options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO