AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

AARTIIND Call Put options target price & charts for Aarti Industries Limited

AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000

 Lot size for AARTI INDUSTRIES LTD                 AARTIIND   is 1000          AARTIIND Most Active Call Put Options If you want a more indepth option chain analysis of Aarti Industries Limited, then click here

 

Available expiries for AARTIIND

AARTIIND SPOT Price: 706.10 as on 12 Jul, 2024

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 716.47
Target up: 713.88
Target up: 711.28
Target down: 705.97
Target down: 703.38
Target down: 700.78
Target down: 695.47

Date Close Open High Low Volume
12 Fri Jul 2024706.10702.00711.15700.650.59 M
11 Thu Jul 2024701.85707.00707.05694.300.36 M
10 Wed Jul 2024700.60705.30707.55680.000.73 M
09 Tue Jul 2024705.30708.40712.80701.600.69 M
08 Mon Jul 2024708.40721.90725.75703.800.82 M
05 Fri Jul 2024721.90718.40728.90716.150.7 M
04 Thu Jul 2024718.45715.15728.00706.501.09 M
03 Wed Jul 2024714.40714.00718.85706.400.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Maximum CALL writing has been for strikes: 730 720 700 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 700 630 660

Put to Call Ratio (PCR) has decreased for strikes: 650 670 620 640

AARTIIND options price OTM CALL, ITM PUT. For buyers

AARTIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.90-12.5%19.10-4.61%0.46
Thu 11 Jul, 202417.150.99%23.05-1.81%0.42
Wed 10 Jul, 202416.95-7.14%23.75-6.36%0.44
Tue 09 Jul, 202419.8042.93%22.2038.01%0.43
Mon 08 Jul, 202421.50105.38%20.5534.65%0.45
Fri 05 Jul, 202430.40-17.33%13.903.25%0.68
Thu 04 Jul, 202429.40-29.25%17.05-12.14%0.55
Wed 03 Jul, 202428.65-18.04%19.958.53%0.44
Tue 02 Jul, 202427.95132.34%23.10207.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.157.48%24.90-2.05%0.2
Thu 11 Jul, 202413.453.65%29.70-0.68%0.21
Wed 10 Jul, 202413.55-0.45%30.45-15.03%0.22
Tue 09 Jul, 202416.006.27%27.9517.69%0.26
Mon 08 Jul, 202417.4014.55%26.95-5.16%0.24
Fri 05 Jul, 202425.05-25.92%18.85-4.91%0.29
Thu 04 Jul, 202424.202.37%22.0512.41%0.22
Wed 03 Jul, 202423.707.99%25.0516.94%0.2
Tue 02 Jul, 202422.85202.74%28.30202.44%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.00-10.66%31.35-3.57%0.07
Thu 11 Jul, 202410.450.07%35.60-1.18%0.06
Wed 10 Jul, 202410.753.17%52.80-8.6%0.06
Tue 09 Jul, 202412.95-1.19%35.00-4.12%0.07
Mon 08 Jul, 202414.0041.07%33.605.43%0.07
Fri 05 Jul, 202420.6559.2%24.2521.05%0.1
Thu 04 Jul, 202419.6020.56%27.45-3.8%0.13
Wed 03 Jul, 202419.35-13.59%30.90-7.06%0.16
Tue 02 Jul, 202418.80497.92%34.20608.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.25-17.93%44.100%0.07
Thu 11 Jul, 20247.85-1%44.10-4.35%0.06
Wed 10 Jul, 20248.2010.5%47.85-4.17%0.06
Tue 09 Jul, 202410.100.84%42.0041.18%0.07
Mon 08 Jul, 202411.1035.47%42.90-5.56%0.05
Fri 05 Jul, 202416.4514.22%30.155.88%0.07
Thu 04 Jul, 202415.858.41%31.50142.86%0.07
Wed 03 Jul, 202415.652.88%42.350%0.03
Tue 02 Jul, 202415.4574.79%42.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.102.68%46.25-0.9%0.18
Thu 11 Jul, 20245.8010.15%56.25-0.89%0.19
Wed 10 Jul, 20246.25-7.82%51.70-6.67%0.21
Tue 09 Jul, 20247.902.8%48.102.56%0.2
Mon 08 Jul, 20248.5010%50.752.63%0.2
Fri 05 Jul, 202412.95-3.35%36.20-2.56%0.22
Thu 04 Jul, 202412.35-5.11%38.5519.39%0.22
Wed 03 Jul, 202412.45-10.14%46.151.03%0.17
Tue 02 Jul, 202412.4028.25%49.0012.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.4512.02%65.000%0.13
Thu 11 Jul, 20244.302.4%65.000%0.15
Wed 10 Jul, 20244.6516.03%65.00-1.96%0.15
Tue 09 Jul, 20246.000.7%59.5513.33%0.18
Mon 08 Jul, 20246.40-7.17%56.3021.62%0.16
Fri 05 Jul, 202410.10-1.6%45.000%0.12
Thu 04 Jul, 20249.6015.56%64.300%0.12
Wed 03 Jul, 20249.85-10.89%64.300%0.14
Tue 02 Jul, 202410.2033.48%64.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.35-6.85%51.150%0
Thu 11 Jul, 20243.250%51.150%0
Wed 10 Jul, 20243.65-3.88%51.150%0
Tue 09 Jul, 20244.6010.26%51.150%0
Mon 08 Jul, 20244.95-3.7%51.150%0
Fri 05 Jul, 20247.852.53%51.15-0
Thu 04 Jul, 20247.5083.72%79.30--
Wed 03 Jul, 20247.907.5%79.30--
Tue 02 Jul, 20248.35166.67%79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.608.59%69.050%0.02
Thu 11 Jul, 20242.553.16%69.050%0.02
Wed 10 Jul, 20242.85-11.73%69.050%0.02
Tue 09 Jul, 20243.655.92%69.050%0.02
Mon 08 Jul, 20243.9016.55%69.050%0.02
Fri 05 Jul, 20246.300%68.500%0.02
Thu 04 Jul, 20246.009.02%68.500%0.02
Wed 03 Jul, 20246.35-11.33%68.50200%0.02
Tue 02 Jul, 20246.65114.29%91.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.05-4.55%77.350%0.02
Thu 11 Jul, 20242.0510%77.350%0.02
Wed 10 Jul, 20242.30-18.37%77.350%0.03
Tue 09 Jul, 20242.9044.12%77.350%0.02
Mon 08 Jul, 20243.20277.78%77.35-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.80-6.02%94.650%0.03
Thu 11 Jul, 20241.652.95%94.6520%0.03
Wed 10 Jul, 20241.90-6.11%91.150%0.02
Tue 09 Jul, 20242.30-7.41%91.157.14%0.02
Mon 08 Jul, 20242.7016.12%78.100%0.02
Fri 05 Jul, 20243.852.4%78.107.69%0.02
Thu 04 Jul, 20243.704.52%86.150%0.02
Wed 03 Jul, 20244.101.53%86.150%0.02
Tue 02 Jul, 20244.6540.67%84.80116.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.902.35%91.95--
Thu 11 Jul, 20240.95-1.73%91.95--
Wed 10 Jul, 20241.00-2.25%91.95--
Tue 09 Jul, 20241.2011.29%91.95--
Mon 08 Jul, 20241.502.57%91.95--
Fri 05 Jul, 20242.40-1.27%91.95--
Thu 04 Jul, 20242.2538.77%91.95--
Wed 03 Jul, 20242.450.89%91.95--
Tue 02 Jul, 20243.0037.2%91.95--

AARTIIND options price ITM CALL, OTM PUT. For buyers

AARTIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.85-12.7%13.75-4.1%0.88
Thu 11 Jul, 202421.602.09%17.30-0.17%0.8
Wed 10 Jul, 202421.35-5.16%18.10-4.25%0.82
Tue 09 Jul, 202424.7050%16.9015.47%0.81
Mon 08 Jul, 202426.4016.4%15.852.91%1.05
Fri 05 Jul, 202436.15-17.52%10.253.41%1.19
Thu 04 Jul, 202434.55-10.1%13.0512.42%0.95
Wed 03 Jul, 202434.25-7.59%16.00-6.14%0.76
Tue 02 Jul, 202432.60-24.94%18.4515.97%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.40-5.71%9.85-4.86%1.78
Thu 11 Jul, 202425.85-13.22%12.60-3.14%1.76
Wed 10 Jul, 202426.6589.06%13.507.91%1.58
Tue 09 Jul, 202430.301.59%12.550.57%2.77
Mon 08 Jul, 202432.758.62%13.105.39%2.79
Fri 05 Jul, 202443.70-4.92%7.30-1.18%2.88
Thu 04 Jul, 202442.65-4.69%9.5013.42%2.77
Wed 03 Jul, 202441.050%12.359.56%2.33
Tue 02 Jul, 202438.45-36%14.4513.33%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.850%7.00-1.58%1.89
Thu 11 Jul, 202434.05-2.94%9.45-3.06%1.92
Wed 10 Jul, 202432.80142.86%10.0011.36%1.92
Tue 09 Jul, 202434.70-10.64%9.7010.69%4.19
Mon 08 Jul, 202437.859.3%9.35-4.79%3.38
Fri 05 Jul, 202454.00-2.27%5.355.7%3.88
Thu 04 Jul, 202451.50-10.2%7.205.33%3.59
Wed 03 Jul, 202448.50-10.91%9.30-4.46%3.06
Tue 02 Jul, 202444.65-6.78%11.5024.6%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.655.56%5.051.74%6.16
Thu 11 Jul, 202433.200%6.750.88%6.39
Wed 10 Jul, 202433.20-5.26%7.2017.53%6.33
Tue 09 Jul, 202447.350%7.15-3.96%5.11
Mon 08 Jul, 202446.30216.67%6.858.6%5.32
Fri 05 Jul, 202460.00-14.29%3.85-7.92%15.5
Thu 04 Jul, 202461.35-30%5.308.6%14.43
Wed 03 Jul, 202458.500%7.35-12.26%9.3
Tue 02 Jul, 202458.50-23.08%8.8532.5%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202451.5014.29%3.6515.67%19.38
Thu 11 Jul, 202444.650%4.80-8.84%19.14
Wed 10 Jul, 202441.700%5.400.68%21
Tue 09 Jul, 202451.6575%5.55-2.01%20.86
Mon 08 Jul, 202454.10-5.0529.57%37.25
Fri 05 Jul, 2024124.30-2.85-4.17%-
Thu 04 Jul, 2024124.30-3.95-7.69%-
Wed 03 Jul, 2024124.30-5.30-6.47%-
Tue 02 Jul, 2024124.30-6.9052.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.504.65%2.55-3.98%8.04
Thu 11 Jul, 202458.202.38%3.35-0.26%8.77
Wed 10 Jul, 202448.652.44%3.75-4.55%9
Tue 09 Jul, 202461.205.13%4.15-1.98%9.66
Mon 08 Jul, 202477.500%3.80-6.26%10.36
Fri 05 Jul, 202477.500%2.050%11.05
Thu 04 Jul, 202477.50-4.88%2.90-1.37%11.05
Wed 03 Jul, 202474.00-2.38%4.00-8.19%10.66
Tue 02 Jul, 202467.6023.53%5.0515.53%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.900%1.70-1.94%9.18
Thu 11 Jul, 202461.900%2.30-0.96%9.36
Wed 10 Jul, 202477.400%2.700.97%9.45
Tue 09 Jul, 202477.400%3.1018.39%9.36
Mon 08 Jul, 202477.400%2.654.82%7.91
Fri 05 Jul, 202477.400%1.553.75%7.55
Thu 04 Jul, 202477.4010%2.10-3.61%7.27
Wed 03 Jul, 202480.9011.11%2.9016.9%8.3
Tue 02 Jul, 202466.700%3.6531.48%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202470.000%1.259.43%11.6
Thu 11 Jul, 202470.000%1.55-13.11%10.6
Wed 10 Jul, 202470.00150%1.95-3.17%12.2
Tue 09 Jul, 202462.350%2.1018.87%31.5
Mon 08 Jul, 202462.350%1.8010.42%26.5
Fri 05 Jul, 202462.350%1.20-22.58%24
Thu 04 Jul, 202462.350%1.55-6.06%31
Wed 03 Jul, 202462.350%2.15-8.33%33
Tue 02 Jul, 202462.350%2.7553.19%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202485.900%0.80-1.89%17.33
Thu 11 Jul, 202485.900%1.209.28%17.67
Wed 10 Jul, 202489.500%1.400%16.17
Tue 09 Jul, 202489.500%1.60-1.02%16.17
Mon 08 Jul, 202494.000%1.3515.29%16.33
Fri 05 Jul, 2024109.00-14.29%0.95-8.6%14.17
Thu 04 Jul, 202495.900%1.25-2.11%13.29
Wed 03 Jul, 202495.900%1.60-4.04%13.57
Tue 02 Jul, 202495.90250%1.8516.47%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.45-34.60--
Thu 27 Jun, 202442.45-34.60--
Wed 26 Jun, 202442.45-34.60--
Tue 25 Jun, 202442.45-34.60--
Fri 21 Jun, 202442.45-34.60--
Thu 20 Jun, 202442.45-34.60--
Wed 19 Jun, 202442.45-34.60--
Tue 18 Jun, 202442.45-34.60--
Fri 14 Jun, 202442.45-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024114.750%0.75-1.42%30.78
Thu 11 Jul, 2024114.750%0.752.55%31.22
Wed 10 Jul, 2024114.750%0.8513.69%30.44
Tue 09 Jul, 2024114.750%0.60-3.98%26.78
Mon 08 Jul, 2024114.750%0.65-0.4%27.89
Fri 05 Jul, 2024114.750%0.60-0.79%28
Thu 04 Jul, 2024114.750%0.65-2.31%28.22
Wed 03 Jul, 2024114.750%0.95-4.06%28.89
Tue 02 Jul, 2024114.75-10%1.100.74%30.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202453.15-25.55--
Thu 27 Jun, 202453.15-25.55--
Wed 26 Jun, 202453.15-25.55--
Tue 25 Jun, 202453.15-25.55--
Fri 21 Jun, 202453.15-25.55--
Thu 20 Jun, 202453.15-25.55--
Wed 19 Jun, 202453.15-25.55--
Tue 18 Jun, 202453.15-25.55--
Fri 14 Jun, 202453.15-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202490.000%0.450%1
Thu 11 Jul, 202490.000%0.450%1
Wed 10 Jul, 202490.000%0.700%1
Tue 09 Jul, 202490.000%0.700%1
Mon 08 Jul, 202490.000%0.700%1
Fri 05 Jul, 202490.000%0.700%1
Thu 04 Jul, 202490.000%0.700%1
Wed 03 Jul, 202490.000%0.700%1
Tue 02 Jul, 202490.000%0.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202465.55-18.15--
Thu 27 Jun, 202465.55-18.15--
Wed 26 Jun, 202465.55-18.15--
Tue 25 Jun, 202465.55-18.15--
Fri 21 Jun, 202465.55-18.15--
Thu 20 Jun, 202465.55-18.15--
Wed 19 Jun, 202465.55-18.15--
Tue 18 Jun, 202465.55-18.15--
Fri 14 Jun, 202465.55-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024207.15-3.35--
Thu 27 Jun, 2024207.15-3.35--
Wed 26 Jun, 2024207.15-3.35--
Tue 25 Jun, 2024207.15-3.35--
Fri 21 Jun, 2024207.15-3.35--
Thu 20 Jun, 2024207.15-3.35--
Wed 19 Jun, 2024207.15-3.35--
Tue 18 Jun, 2024207.15-3.35--
Fri 14 Jun, 2024207.15-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202479.55-0.400%-
Thu 27 Jun, 202479.55-0.400%-
Wed 26 Jun, 202479.55-0.5014.29%-
Tue 25 Jun, 202479.55-0.400%-
Fri 21 Jun, 202479.55-0.300%-
Thu 20 Jun, 202479.55-0.400%-
Wed 19 Jun, 202479.55-0.250%-
Tue 18 Jun, 202479.55-0.550%-
Fri 14 Jun, 202479.55-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024187.65-2.65--
Thu 27 Jun, 2024187.65-2.65--
Wed 26 Jun, 2024187.65-2.65--
Tue 25 Jun, 2024187.65-2.65--
Fri 21 Jun, 2024187.65-2.65--
Thu 20 Jun, 2024187.65-2.65--
Wed 19 Jun, 2024187.65-2.65--
Tue 18 Jun, 2024187.65-2.65--
Fri 14 Jun, 2024187.65-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202494.90-7.95--
Thu 27 Jun, 202494.90-7.95--
Wed 26 Jun, 202494.90-7.95--
Tue 25 Jun, 202494.90-7.95--
Fri 21 Jun, 202494.90-7.95--
Thu 20 Jun, 202494.90-7.95--
Wed 19 Jun, 202494.90-7.95--
Tue 18 Jun, 202494.90-7.95--
Fri 14 Jun, 202494.90-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024244.35-1.35--
Thu 27 Jun, 2024244.35-1.35--
Wed 26 Jun, 2024244.35-1.35--
Tue 25 Jun, 2024244.35-1.35--
Fri 21 Jun, 2024244.35-1.35--
Thu 20 Jun, 2024244.35-1.35--
Wed 19 Jun, 2024244.35-1.35--
Tue 18 Jun, 2024244.35-1.35--
Fri 14 Jun, 2024244.35-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024111.60-4.85--
Thu 27 Jun, 2024111.60-4.85--
Wed 26 Jun, 2024111.60-4.85--
Tue 25 Jun, 2024111.60-4.85--
Fri 21 Jun, 2024111.60-4.85--
Thu 20 Jun, 2024111.60-4.85--
Wed 19 Jun, 2024111.60-4.85--
Tue 18 Jun, 2024111.60-4.85--
Fri 14 Jun, 2024111.60-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024175.15-2.35--
Thu 27 Jun, 2024175.15-2.35--
Wed 26 Jun, 2024175.15-2.35--
Tue 25 Jun, 2024175.15-2.35--
Fri 21 Jun, 2024175.15-2.35--
Thu 20 Jun, 2024175.15-2.35--
Wed 19 Jun, 2024175.15-2.35--
Tue 18 Jun, 2024175.15-2.35--
Fri 14 Jun, 2024175.15-2.35--

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

 Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

 

Back to top