NSE Thomascook-dep Sett THOMASCOOK_BE All indicator, Thomascook-dep Sett THOMASCOOK_BE indicators All technical analysis, Thomascook-dep Sett THOMASCOOK_BE indicators All free charts, Thomascook-dep Sett THOMASCOOK_BE indicators All historical values NSE

Stock THOMASCOOK_BE - Share Thomascook-dep Sett trades in NSE

Daily Support: 136.65
Daily Resistance: 145.85
5 Day DMA Moving Average is 140.45
20 Day DMA Moving Average is 130.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Nov 2023	0%	145.35	144.50	147.20	138.00	4.51 times
Fri 03 Nov 2023	1.44%	145.00	144.50	146.00	137.85	8.04 times
Thu 02 Nov 2023	4.97%	137.00	142.45	142.45	133.00	24.72 times
Wed 01 Nov 2023	0.44%	136.00	135.70	136.50	132.15	5.75 times
Tue 31 Oct 2023	3.41%	130.00	135.10	136.00	129.95	30.29 times
Mon 30 Oct 2023	4.98%	125.00	130.65	130.65	125.00	3.22 times
Fri 27 Oct 2023	1.22%	122.95	124.45	126.25	121.25	1.72 times
Thu 26 Oct 2023	2.89%	117.90	122.95	125.00	113.55	3.36 times
Wed 25 Oct 2023	-3.51%	117.80	119.50	123.40	117.65	3.34 times
Mon 23 Oct 2023	-4.99%	130.85	123.85	131.90	123.85	1.59 times

Volume is calculated using 10 day average volume

NSE Thomascook-dep Sett THOMASCOOK_BE All indicator, Thomascook-dep Sett THOMASCOOK_BE indicators All technical analysis, Thomascook-dep Sett THOMASCOOK_BE indicators All free charts, Thomascook-dep Sett THOMASCOOK_BE indicators All historical values NSE

Below are charts of NSE Thomascook-dep Sett THOMASCOOK_BE All indicator, Thomascook-dep Sett THOMASCOOK_BE indicators All technical analysis, Thomascook-dep Sett THOMASCOOK_BE indicators All free charts, Thomascook-dep Sett THOMASCOOK_BE indicators All historical values NSE

Thomascook-dep Sett THOMASCOOK_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thomascook-dep Sett THOMASCOOK_BE ADX is: 34, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thomascook-dep Sett THOMASCOOK_BE are:

ADX	+DY	-DY
33.6	28.4	14.1
31.4	30.2	15.7
24.9	28.8	17.3
11.1	24.3	19.5
9.7	25.1	20.6
5.3	20	22.3
20.7	15.8	24.1
25.8	15.2	25.7
15.4	17.6	24.1
5.1	19.1	17.3

ADX charts for Thomascook-dep Sett are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thomascook-dep Sett THOMASCOOK_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomascook-dep Sett is 130.02

50 day MA of Thomascook-dep Sett is 123.06

100 day MA of Thomascook-dep Sett is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thomascook-dep Sett THOMASCOOK_BE is uptrend

Historical Moving averages values of Thomascook-dep Sett THOMASCOOK_BE are:

Price	20 day	50 day	100 day
144.50	130.02	123.06
144.50	128.95	122.43
142.45	127.59	121.83
135.70	126.32	121.32
135.10	125.47	120.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thomascook-dep Sett THOMASCOOK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomascook-dep Sett THOMASCOOK_BE is: 128452.3 M

Current day volume is 4.515 times compared to averaged volume Thomascook-dep Sett has

Historical price to volume measure of Thomascook-dep Sett is:

Price	Percent Change	Percent change within day	Volume change
144.50	0%	-0.58%	4.515 times
144.50	1.44%	-0.34%	8.035 times
142.45	4.97%	3.98%	24.718 times
135.70	0.44%	-0.22%	5.746 times
135.10	3.41%	3.92%	30.286 times
130.65	4.98%	4.52%	3.225 times
124.45	1.22%	1.22%	1.72 times
122.95	2.89%	4.28%	3.357 times
119.50	-3.51%	1.44%	3.342 times
123.85	-4.99%	-5.35%	1.585 times

Price to volume Charts of Thomascook-dep Sett THOMASCOOK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thomascook-dep Sett THOMASCOOK_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thomascook-dep Sett THOMASCOOK_BE is: 130.02 & deviation is 6.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Thomascook-dep Sett THOMASCOOK_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.50	130.02	6.99	144	116.04
144.50	128.95	6.3	141.54	116.36
142.45	127.59	5.71	139	116.18
135.70	126.32	5.05	136.43	116.21
135.10	125.47	4.83	135.12	115.82

Bollinger Bands charts for Thomascook-dep Sett THOMASCOOK_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thomascook-dep Sett THOMASCOOK_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thomascook-dep Sett THOMASCOOK_BE

14 day Thomascook-dep Sett THOMASCOOK_BE RSI is: 62.26

According to RSI indicator,

Historical values of RSI indicator for Thomascook-dep Sett are as follows in descending order:

62.26 62.26 62.85 60.67 62.07 61.21 59.06 59.86 59.4 62 67.75 68.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thomascook-dep Sett THOMASCOOK_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thomascook-dep Sett THOMASCOOK_BE

12,26,9 day Thomascook-dep Sett THOMASCOOK_BE MACD is: 134.56, 128.5, 6.06

According to MACD indicator, Prices of Thomascook-dep Sett THOMASCOOK_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thomascook-dep Sett THOMASCOOK_BE are:

134.56, 128.5, 6.06
132.75, 127.22, 5.53
130.61, 125.84, 4.77
128.46, 124.51, 3.95
127.15, 123.61, 3.54
125.71, 122.69, 3.02
124.81, 122.05, 2.76
124.87, 121.86, 3.01
125.22, 121.77, 3.45
126.26, 121.95, 4.31

MACD charts of Thomascook-dep Sett THOMASCOOK_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thomascook-dep Sett THOMASCOOK_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thomascook-dep Sett THOMASCOOK_BE CCI is: 145

According to CCI indicator, Thomascook-dep Sett THOMASCOOK_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Thomascook-dep Sett

Historical CCI values of Thomascook-dep Sett THOMASCOOK_BE are:

145 140 100 48 36 -21 -76 -115 -119 -46

CCI charts of Thomascook-dep Sett THOMASCOOK_BE are below. Second charts towards left.

Thomascook-dep Sett THOMASCOOK_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thomascook-dep Sett THOMASCOOK_BE Stochastics is: 96

According to Stochastics indicator, Selling is coming in Thomascook-dep Sett

Thomascook-dep Sett THOMASCOOK_BE is closing near its highest highs

Historical Stochastics values of Thomascook-dep Sett THOMASCOOK_BE are:

96 96 96 96 96 96 96 96 96 96

Thomascook-dep Sett THOMASCOOK_BE Stochastics charts are below. Third charts to the left, at the bottom