Munafa Stock Market Course + Intraday & FNO calls 
NSE Cartrade Tech Limited CARTRADE PriceVolume indicator, Cartrade Tech Limited CARTRADE indicators PriceVolume technical analysis, Cartrade Tech Limited CARTRADE indicators PriceVolume free charts, Cartrade Tech Limited CARTRADE indicators PriceVolume historical values NSE
Stock CARTRADE - Share Cartrade Tech Limited trades in NSE
NSE Cartrade Tech Limited CARTRADE PriceVolume indicator, Cartrade Tech Limited CARTRADE indicators PriceVolume technical analysis, Cartrade Tech Limited CARTRADE indicators PriceVolume free charts, Cartrade Tech Limited CARTRADE indicators PriceVolume historical values NSE
- All Indicators in one
- Cartrade Tech Limited CARTRADE RSI indicator technical analysis
- Cartrade Tech Limited CARTRADE CCI indicator technical analysis
- Cartrade Tech Limited CARTRADE ADX indicator technical analysis
- Cartrade Tech Limited CARTRADE MACD indicator technical analysis
- Cartrade Tech Limited CARTRADE BollingerBands indicator technical analysis
- Cartrade Tech Limited CARTRADE Stochastics indicator technical analysis
- Cartrade Tech Limited CARTRADE MA indicator technical analysis
- Cartrade Tech Limited CARTRADE PriceVolume indicator technical analysis
- Daily Support: 2858.4
- Daily Resistance: 3000
- 5 Day DMA Moving Average is 3025.4
- 20 Day DMA Moving Average is 3084.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.33% | 3021.30 | 2968.40 | 3031.60 | 2890.00 | 0.16 times |
| Thu 04 Dec 2025 | -2.81% | 3099.80 | 3008.30 | 3120.00 | 2988.00 | 0.14 times |
| Wed 03 Dec 2025 | 3.47% | 2992.00 | 3095.20 | 3112.00 | 2979.00 | 0.18 times |
| Tue 02 Dec 2025 | -2.35% | 3052.00 | 2991.50 | 3108.80 | 2952.10 | 0.31 times |
| Mon 01 Dec 2025 | -0.78% | 3118.60 | 3063.60 | 3158.70 | 3031.70 | 0.21 times |
| Fri 28 Nov 2025 | 1.05% | 3055.60 | 3087.70 | 3159.90 | 3055.50 | 0.17 times |
| Thu 27 Nov 2025 | -3.79% | 3177.10 | 3055.50 | 3177.10 | 3004.30 | 0.38 times |
| Wed 26 Nov 2025 | 2.73% | 3099.90 | 3175.80 | 3189.00 | 3068.20 | 0.15 times |
| Tue 25 Nov 2025 | 0.91% | 3064.90 | 3091.50 | 3180.00 | 3040.00 | 0.26 times |
| Mon 24 Nov 2025 | 1.28% | 3000.00 | 3063.60 | 3129.00 | 2999.00 | 0.25 times |
Volume is calculated using 10 day average volume
NSE Cartrade Tech Limited CARTRADE PriceVolume indicator, Cartrade Tech Limited CARTRADE indicators PriceVolume technical analysis, Cartrade Tech Limited CARTRADE indicators PriceVolume free charts, Cartrade Tech Limited CARTRADE indicators PriceVolume historical values NSE
Below are charts of NSE Cartrade Tech Limited CARTRADE PriceVolume indicator, Cartrade Tech Limited CARTRADE indicators PriceVolume technical analysis, Cartrade Tech Limited CARTRADE indicators PriceVolume free charts, Cartrade Tech Limited CARTRADE indicators PriceVolume historical values NSE
Cartrade Tech Limited CARTRADE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cartrade Tech Limited CARTRADE is: 502053.6 M
Current day volume is 0.495 times compared to averaged volume Cartrade Tech Limited has
Historical price to volume measure of Cartrade Tech Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 2968.40 | -1.33% | -1.75% | 0.495 times |
| 3008.30 | -2.81% | -2.95% | 0.42 times |
| 3095.20 | 3.47% | 3.45% | 0.535 times |
| 2991.50 | -2.35% | -1.98% | 0.947 times |
| 3063.60 | -0.78% | -1.76% | 0.633 times |
| 3087.70 | 1.05% | 1.05% | 0.511 times |
| 3055.50 | -3.79% | -3.83% | 1.14 times |
| 3175.80 | 2.73% | 2.45% | 0.45 times |
| 3091.50 | 0.91% | 0.87% | 0.771 times |
| 3063.60 | 1.28% | 2.12% | 0.742 times |
Price to volume Charts of Cartrade Tech Limited CARTRADE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Cartrade Tech Limited CARTRADE PriceVolume indicator, Cartrade Tech Limited CARTRADE indicators PriceVolume technical analysis, Cartrade Tech Limited CARTRADE indicators PriceVolume free charts, Cartrade Tech Limited CARTRADE indicators PriceVolume historical values NSE
These are NSE Cartrade Tech Limited CARTRADE PriceVolume indicator, Cartrade Tech Limited CARTRADE indicators PriceVolume technical analysis, Cartrade Tech Limited CARTRADE indicators PriceVolume free charts, Cartrade Tech Limited CARTRADE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Cartrade Tech Limited CARTRADE PriceVolume indicator, Cartrade Tech Limited CARTRADE indicators PriceVolume technical analysis, Cartrade Tech Limited CARTRADE indicators PriceVolume free charts, Cartrade Tech Limited CARTRADE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
