NSE Aeroflex Industries Ltd AEROFLEX PriceVolume indicator, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume technical analysis, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume free charts, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume historical values NSE

Stock AEROFLEX - Share Aeroflex Industries Ltd trades in NSE

Daily Support: 189.96
Daily Resistance: 197.91
5 Day DMA Moving Average is 190.7
20 Day DMA Moving Average is 176.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.91%	196.70	194.86	200.95	193.00	1.11 times
Mon 09 Feb 2026	5.93%	190.41	196.65	204.47	187.10	4.03 times
Fri 06 Feb 2026	-1.24%	186.29	185.65	188.00	183.22	0.64 times
Thu 05 Feb 2026	-0.21%	187.45	187.98	193.30	185.21	1.66 times
Wed 04 Feb 2026	1.44%	185.10	188.38	189.49	181.11	1.38 times
Tue 03 Feb 2026	7.31%	193.79	185.71	193.79	182.00	4.86 times
Mon 02 Feb 2026	-1.76%	177.85	173.06	178.00	167.30	1.32 times
Sun 01 Feb 2026	-1.13%	179.95	176.16	183.58	175.07	1.04 times
Fri 30 Jan 2026	-1.53%	184.23	178.18	186.45	174.81	4.92 times
Thu 29 Jan 2026	8.5%	173.00	180.94	192.80	170.50	44.09 times

Volume is calculated using 10 day average volume

NSE Aeroflex Industries Ltd AEROFLEX PriceVolume indicator, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume technical analysis, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume free charts, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume historical values NSE

Below are charts of NSE Aeroflex Industries Ltd AEROFLEX PriceVolume indicator, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume technical analysis, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume free charts, Aeroflex Industries Ltd AEROFLEX indicators PriceVolume historical values NSE

Aeroflex Industries Ltd AEROFLEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aeroflex Industries Ltd AEROFLEX is: 864423.5 M

Current day volume is 0.82 times compared to averaged volume Aeroflex Industries Ltd has

Historical price to volume measure of Aeroflex Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
194.86	-0.91%	-0.94%	0.82 times
196.65	5.93%	3.28%	2.972 times
185.65	-1.24%	-0.34%	0.472 times
187.98	-0.21%	0.28%	1.22 times
188.38	1.44%	1.77%	1.017 times
185.71	7.31%	-4.17%	3.579 times
173.06	-1.76%	-2.69%	0.969 times
176.16	-1.13%	-2.11%	0.766 times
178.18	-1.53%	-3.28%	3.624 times
180.94	8.5%	4.59%	32.486 times

Price to volume Charts of Aeroflex Industries Ltd AEROFLEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day