ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 421.43
  • 12Day Average: 421.24
  • 20Day Average: 422.15
  • 50Day Average: 414.95
  • 100Day Average: 430.96
  • 150Day Average: 438.03

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

420.87, 419.54, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 26.25, 26.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 411.65 410.60 to 426.95 -3.16% 0.77 times
05 Mon Oct 2026 425.10 421.60 to 430.90 1.12% 1.08 times
01 Thu Oct 2026 420.40 416.30 to 426.35 -1.08% 1.04 times
30 Wed Sep 2026 425.00 423.95 to 432.90 0% 1.03 times
29 Tue Sep 2026 425.00 420.55 to 426.00 0.59% 1.03 times
28 Mon Sep 2026 422.50 421.20 to 429.30 -0.84% 0.76 times
25 Fri Sep 2026 426.10 421.35 to 426.65 0.97% 0.67 times
24 Thu Sep 2026 422.00 418.80 to 423.85 -0.6% 0.49 times
23 Wed Sep 2026 424.55 421.55 to 429.40 -0.81% 1.1 times
22 Tue Sep 2026 428.00 419.65 to 428.75 3.21% 2.31 times
21 Mon Sep 2026 414.70 410.45 to 415.40 1.17% 0.48 times
18 Fri Sep 2026 409.90 409.65 to 419.95 -1.94% 1.07 times

Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COALINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COALINDIA stays below 414.5, but if it comes above 414.5, then a intra day buy could be more profitable.
If you take a sell trade below 414.5, then use 414.5 as stoploss and 407.7 as target. However if you take a buy trade in COALINDIA, then use 414.5 as stoploss and 420.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top