NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 522.43
  • 12Day Average: 518.61
  • 20Day Average: 512.28
  • 50Day Average: 497.98
  • 100Day Average: 523.82
  • 150Day Average: 541.4

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

518.1, 511.31, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 23.07, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jul 2024 523.75 520.45 to 528.80 0.48% 1.13 times
18 Thu Jul 2024 521.25 507.20 to 523.80 0.14% 1.08 times
16 Tue Jul 2024 520.50 518.65 to 524.00 -0.03% 0.61 times
15 Mon Jul 2024 520.65 518.75 to 536.85 -1.02% 1.46 times
12 Fri Jul 2024 526.00 522.55 to 532.50 0.5% 0.56 times
11 Thu Jul 2024 523.40 519.50 to 531.90 -0.55% 1.43 times
10 Wed Jul 2024 526.30 505.05 to 531.90 2.42% 2.22 times
09 Tue Jul 2024 513.85 508.75 to 515.70 0.85% 1.06 times
08 Mon Jul 2024 509.50 507.45 to 517.40 -0.95% 0.53 times
05 Fri Jul 2024 514.40 511.75 to 519.50 0.27% 0.48 times
04 Thu Jul 2024 513.00 507.60 to 516.95 0.45% 0.57 times
03 Wed Jul 2024 510.70 508.50 to 518.50 0.5% 1.13 times

Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BERGEPAINT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BERGEPAINT stays above 522.9, but if it comes below 522.9, then a intra day sell could be more profitable.
If you take a sell trade below 522.9, then use 522.9 as stoploss and 513.64 as target. However if you take a buy trade in BERGEPAINT, then use 522.9 as stoploss and 534 as target.

Tomorrow's movement Prediction of BERGEPAINT is strongly bullish. It has broken a strong resistance of 514 and is expected to move up further.

Munafa value: 65

 Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top