ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1190.18
  • 12Day Average: 1220.21
  • 20Day Average: 1230.84
  • 50Day Average: 1288.8
  • 100Day Average: 1323.56
  • 150Day Average: 1355.01

ACC Indicators & signals

Indicator MACD (12,26,9)

1211.69, 1240, -24.57
Indicator MACD is in negative zone

Indicator ADX (14)

41.68, 13.17, 31.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1177.00 1174.00 to 1191.80 -0.62% 0.41 times
05 Mon Oct 2026 1184.40 1174.60 to 1199.40 0.14% 0.57 times
01 Thu Oct 2026 1182.80 1166.10 to 1203.90 -1.77% 0.97 times
30 Wed Sep 2026 1204.10 1200.80 to 1224.00 0.12% 0.42 times
29 Tue Sep 2026 1202.60 1188.10 to 1224.50 -0.9% 4.83 times
28 Mon Sep 2026 1213.50 1210.80 to 1236.40 -1.85% 1 times
25 Fri Sep 2026 1236.40 1230.50 to 1239.80 0.02% 0.3 times
24 Thu Sep 2026 1236.10 1230.50 to 1247.10 -1.22% 0.59 times
23 Wed Sep 2026 1251.40 1240.50 to 1254.60 1.07% 0.35 times
22 Tue Sep 2026 1238.20 1234.80 to 1260.00 -1.44% 0.53 times
21 Mon Sep 2026 1256.30 1251.00 to 1272.00 -0.27% 0.44 times
18 Fri Sep 2026 1259.70 1236.60 to 1279.90 2.21% 2.55 times

Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ACC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1168.3, for a target of 1201.4 or 1228.97

Tomorrow's movement Prediction of ACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top