Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 1275.00 | 1269.10 | 1275.70 | 1264.00 |
| 12 Wed Aug | 1269.10 | 1285.90 | 1288.90 | 1268.20 |
| 11 Tue Aug | 1283.40 | 1299.00 | 1303.90 | 1276.10 |
| 10 Mon Aug | 1302.00 | 1299.50 | 1312.00 | 1295.00 |
| 07 Fri Aug | 1299.50 | 1303.80 | 1309.90 | 1288.50 |
Stock of JSW Steel Limited closed at 1275.00 and it opened at 1269.10
It moved inside a range of 1264.00 and 1275.70
52 week High is 1335.00 and 52 week Low is 1022.30
Financial Year High is 1335.00 and Low is 1106.40
This year High is 1335.00 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -1.5999999999999, which is -0.13% with investment starting at 1276.60.
An investment of 100,000 bucks in JSW Steel Limited would have become 99870 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 13.4 points on a day to day basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish day, and a total of 13.4 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSW Steel Limited is bullish for shortterm, and stock might move up till 1298.8 or till 1328.2. Use a stoploss of 1274.22 and if this stock hits its stoploss, then it can fall down till 1249.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.5
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.6 HC: 1.6 LC: 0.1 OC: 0.2
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.4
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.5
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -3, which is -0.23% with investment starting at 1278.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 99770 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 1
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 4.4
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 4.3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.2 HC: 3.1 LC: 1 OC: 2.1
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1.6
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 144.2, which is 12.75% with investment starting at 1130.80.
An investment of 100,000 bucks in JSW Steel Limited would have become 112750 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 68.5 points on a month to month basis. This means that a total of approx 68.5 plus points of returns can be expected in a bullish month, and a total of 68.5 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.6 HC: 4.7 LC: 0.9 OC: 4.4
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 5.3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8 HC: 7.3 LC: 0.7 OC: 3.2
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 3.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 18.1 HC: 3.4 LC: 14.3 OC: 15.7
JSW Steel Limited is moving towards a high expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


