Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 28 Thu Mar 2024

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FINNIFTY 02 Apr 2024 CE 21100 65.60 417,991
FINNIFTY 02 Apr 2024 CE 21200 33.65 410,663
FINNIFTY 02 Apr 2024 PE 21000 80.95 378,878
FINNIFTY 02 Apr 2024 PE 20800 31.10 376,741
FINNIFTY 02 Apr 2024 CE 21000 113.15 365,771
FINNIFTY 02 Apr 2024 CE 21300 18.35 360,874
MIDCPNIFTY 01 Apr 2024 PE 10500 35.95 359,846
MIDCPNIFTY 01 Apr 2024 CE 10600 14.85 357,095
MIDCPNIFTY 01 Apr 2024 CE 10500 58.40 327,116
FINNIFTY 02 Apr 2024 PE 20900 49.80 323,747
MIDCPNIFTY 01 Apr 2024 CE 10550 31.90 317,126
FINNIFTY 02 Apr 2024 CE 21150 48.20 306,841
FINNIFTY 02 Apr 2024 CE 21500 6.75 304,490
FINNIFTY 02 Apr 2024 CE 21400 10.65 278,260
FINNIFTY 02 Apr 2024 PE 20850 38.95 265,748
FINNIFTY 02 Apr 2024 CE 21050 85.85 259,100
FINNIFTY 02 Apr 2024 PE 20700 20.20 243,002
FINNIFTY 02 Apr 2024 PE 21100 128.65 229,774
FINNIFTY 02 Apr 2024 PE 20950 64.20 222,585
FINNIFTY 02 Apr 2024 PE 20750 25.30 220,196
FINNIFTY 02 Apr 2024 CE 21250 25.55 219,813
MIDCPNIFTY 01 Apr 2024 PE 10400 13.50 215,492
FINNIFTY 02 Apr 2024 PE 21050 102.40 205,331
MIDCPNIFTY 01 Apr 2024 PE 10550 58.40 200,269
MIDCPNIFTY 01 Apr 2024 CE 10700 3.90 200,133
MIDCPNIFTY 01 Apr 2024 CE 10525 43.30 195,250
MIDCPNIFTY 01 Apr 2024 CE 10575 22.00 193,941
FINNIFTY 02 Apr 2024 PE 20600 13.45 180,432
FINNIFTY 02 Apr 2024 CE 21350 13.95 178,662
FINNIFTY 02 Apr 2024 PE 20650 16.15 175,916

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 28 Mar 2024 CE 8 13.25 5.30 144,080,000
IDEA 28 Mar 2024 CE 18 13.25 0.05 141,200,000
IDEA 28 Mar 2024 CE 16 13.25 0.05 133,120,000
IDEA 28 Mar 2024 CE 15 13.25 0.05 115,440,000
IDEA 28 Mar 2024 CE 17 13.25 0.05 114,480,000
IDEA 28 Mar 2024 CE 14 13.25 0.05 104,000,000
IDEA 28 Mar 2024 CE 19 13.25 0.05 102,640,000
IDEA 25 Apr 2024 CE 13 13.25 1.20 96,560,000
IDEA 25 Apr 2024 CE 14 13.25 0.75 85,760,000
IDEA 28 Mar 2024 PE 12 13.25 0.05 71,120,000
IDEA 25 Apr 2024 CE 15 13.25 0.45 67,600,000
IDEA 25 Apr 2024 CE 16 13.25 0.25 54,640,000
IDEA 25 Apr 2024 PE 13 13.25 0.75 48,160,000
IDEA 25 Apr 2024 PE 14 13.25 1.35 45,280,000
IDEA 28 Mar 2024 PE 13 13.25 0.05 45,040,000
IDEA 25 Apr 2024 PE 12 13.25 0.40 40,960,000
IDEA 28 Mar 2024 CE 13 13.25 0.25 36,480,000
IDEA 25 Apr 2024 CE 20 13.25 0.10 32,240,000
IDEA 25 Apr 2024 PE 11 13.25 0.20 30,000,000
IDEA 25 Apr 2024 CE 17 13.25 0.20 29,920,000
IDEA 25 Apr 2024 PE 15 13.25 2.05 29,520,000
IDEA 28 Mar 2024 PE 16 13.25 2.80 28,160,000
IDEA 25 Apr 2024 CE 18 13.25 0.15 27,200,000
IDEA 25 Apr 2024 PE 16 13.25 2.80 25,760,000
TATASTEEL 28 Mar 2024 CE 160 155.85 0.05 24,249,500
IDEA 28 Mar 2024 PE 14 13.25 0.80 24,240,000
IDEA 28 Mar 2024 PE 17 13.25 3.80 23,280,000
IDEA 25 Apr 2024 CE 12 13.25 1.75 22,800,000
IDFCFIRSTB 25 Apr 2024 CE 80 75.40 1.25 21,495,000
IDFCFIRSTB 28 Mar 2024 CE 85 75.40 0.05 20,767,500

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJFINSV 25 Apr 2024 PE 1660 1643.85 48.05 702 70200%
UBL 25 Apr 2024 CE 1780 1735.95 30.50 337 33700%
SAIL 25 Apr 2024 CE 155 134.25 1.55 557 27850%
BAJFINANCE 28 Mar 2024 PE 7250 7245.25 26.60 926 23150%
BAJAJFINSV 25 Apr 2024 PE 1680 1643.85 59.05 174 17400%
TCS 25 Apr 2024 PE 3400 3876.30 3.40 169 16900%
SAIL 25 Apr 2024 CE 150 134.25 2.20 1424 12945%
BAJFINANCE 28 Mar 2024 PE 7350 7245.25 66.05 125 12500%
PETRONET 25 Apr 2024 PE 255 263.20 5.30 237 11850%
INDUSINDBK 25 Apr 2024 CE 1720 1553.00 4.05 118 11800%
SAIL 25 Apr 2024 PE 125 134.25 2.45 464 11600%
ALKEM 25 Apr 2024 CE 5500 4942.00 25.05 111 11100%
HEROMOTOCO 25 Apr 2024 CE 5100 4722.30 35.65 110 11000%
TITAN 28 Mar 2024 PE 3200 3801.80 0.25 102 10200%
ADANIENT 25 Apr 2024 CE 2500 3197.10 735.05 202 10100%
BAJFINANCE 28 Mar 2024 CE 7450 7245.25 0.20 2757 9846%
BAJAJFINSV 25 Apr 2024 CE 1760 1643.85 15.45 1464 9760%
MPHASIS 25 Apr 2024 PE 2250 2388.05 31.00 191 9550%
GAIL 28 Mar 2024 PE 210 181.05 29.60 95 9500%
CANBK 25 Apr 2024 CE 540 581.05 55.00 94 9400%
KOTAKBANK 25 Apr 2024 PE 1830 1785.50 52.55 94 9400%
BAJAJFINSV 25 Apr 2024 PE 1640 1643.85 38.35 1392 9280%
BAJFINANCE 28 Mar 2024 PE 7300 7245.25 73.15 1655 9194%
BAJFINANCE 28 Mar 2024 PE 7200 7245.25 2.65 4313 8985%
ALKEM 25 Apr 2024 CE 4900 4942.00 198.75 266 8867%
LICHSGFIN 25 Apr 2024 CE 660 610.95 4.75 85 8500%
ICICIPRULI 25 Apr 2024 CE 550 608.65 66.60 81 8100%
SAIL 28 Mar 2024 PE 133 134.25 0.10 79 7900%
IEX 28 Mar 2024 PE 153 134.35 18.65 75 7500%
ABB 25 Apr 2024 PE 6400 6360.85 224.80 298 7450%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 25 Apr 2024 PE 3400 3876.30 3.40 21875 12500%
UBL 25 Apr 2024 CE 1780 1735.95 30.50 29600 7400%
ABB 25 Apr 2024 PE 6400 6360.85 224.80 7250 5800%
SAIL 25 Apr 2024 CE 155 134.25 1.55 2320000 5800%
HEROMOTOCO 25 Apr 2024 CE 5100 4722.30 35.65 12300 4100%
PETRONET 25 Apr 2024 PE 255 263.20 5.30 366000 4067%
SHRIRAMFIN 28 Mar 2024 CE 1800 2359.80 555.00 24000 4000%
RBLBANK 28 Mar 2024 CE 180 240.30 62.55 177500 3550%
RELIANCE 25 Apr 2024 PE 3400 2971.70 388.00 8250 3300%
ATUL 25 Apr 2024 CE 5800 5740.50 161.45 2250 3000%
GRASIM 25 Apr 2024 CE 2440 2287.30 15.50 14310 3000%
NTPC 25 Apr 2024 PE 337 335.80 8.40 84000 2800%
ASIANPAINT 25 Apr 2024 PE 2640 2846.75 8.80 5200 2600%
DEEPAKNTR 25 Apr 2024 PE 2040 2125.50 26.10 7800 2600%
ACC 25 Apr 2024 CE 2620 2491.70 44.25 7500 2500%
MCX 25 Apr 2024 PE 4200 3349.60 820.00 10000 2500%
ULTRACEMCO 25 Apr 2024 CE 10400 9749.15 55.10 4800 2400%
ALKEM 25 Apr 2024 CE 5500 4942.00 25.05 4600 2300%
HDFCBANK 25 Apr 2024 PE 1240 1447.90 2.30 12650 2300%
BANDHANBNK 25 Apr 2024 PE 215 180.00 33.70 547500 2190%
PEL 25 Apr 2024 CE 880 849.35 28.50 964500 2041%
BAJFINANCE 25 Apr 2024 CE 7900 7245.25 42.65 68125 2019%
BALRAMCHIN 25 Apr 2024 CE 360 361.95 14.75 96000 2000%
IPCALAB 25 Apr 2024 CE 1230 1237.40 49.45 13000 2000%
PEL 25 Apr 2024 PE 870 849.35 44.50 43500 1933%
CONCOR 25 Apr 2024 CE 930 882.10 12.25 38000 1900%
DRREDDY 25 Apr 2024 CE 6700 6157.90 24.45 6750 1800%
TITAN 25 Apr 2024 CE 4040 3801.80 28.40 15225 1740%
DEEPAKNTR 25 Apr 2024 CE 2260 2125.50 28.25 5100 1700%
NESTLEIND 25 Apr 2024 CE 2640 2622.35 52.35 20000 1667%

Videos related to: Most Active Call Put Options NSE

 Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top