PVM Price Volume Measure charts Il&fs Trans Net Ltd ILNFSTRANS_BZ share NSE Stock Exchange

Stock ILNFSTRANS_BZ - Share Il&fs Trans Net Ltd trades in NSE

Daily Support: 2.45
Daily Resistance: 2.56
5 Day Moving Average is 2.61
20 Day Moving Average is 2.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.57%	2.55	2.51	2.61	2.50	-31.74%
Thu 19 Feb 2026	-1.54%	2.54	2.55	2.64	2.54	-61.45%
Wed 18 Feb 2026	-3%	2.66	2.59	2.74	2.58	53.91%
Tue 17 Feb 2026	-2.2%	2.74	2.67	2.74	2.66	-28.7%
Mon 16 Feb 2026	1.11%	2.74	2.73	2.74	2.66	-12.43%
Fri 13 Feb 2026	-3.23%	2.80	2.70	2.80	2.69	-7.8%
Thu 12 Feb 2026	-1.76%	2.84	2.79	2.94	2.73	19.61%
Wed 11 Feb 2026	4.8%	2.76	2.84	2.84	2.72	256.97%
Tue 10 Feb 2026	0.74%	2.76	2.71	2.82	2.62	25.33%
Mon 09 Feb 2026	0.75%	2.73	2.69	2.73	2.61	-19.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Il&fs Trans Net Ltd ILNFSTRANS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!