PVM Price Volume Measure charts Il&fs Trans Net Ltd ILNFSTRANS_BZ share NSE Stock Exchange

Stock ILNFSTRANS_BZ - Share Il&fs Trans Net Ltd trades in NSE

Daily Support: 2.21
Daily Resistance: 2.32
5 Day Moving Average is 2.18
20 Day Moving Average is 2.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.91%	2.20	2.22	2.31	2.20	6.26%
Fri 28 Aug 2026	-0.9%	2.28	2.20	2.33	2.11	-13.22%
Thu 27 Aug 2026	4.23%	2.17	2.22	2.23	2.13	-27.38%
Wed 26 Aug 2026	0.95%	2.13	2.13	2.16	2.05	-77.73%
Tue 25 Aug 2026	1.93%	2.05	2.11	2.13	2.05	-62.81%
Mon 24 Aug 2026	-0.96%	2.04	2.07	2.15	2.04	26.9%
Fri 21 Aug 2026	3.98%	2.04	2.09	2.11	2.01	69.19%
Thu 20 Aug 2026	0%	2.09	2.01	2.09	1.99	-36.04%
Wed 19 Aug 2026	-3.83%	2.09	2.01	2.09	2.01	-17.33%
Tue 18 Aug 2026	0.48%	2.03	2.09	2.13	2.03	-66.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Il&fs Trans Net Ltd ILNFSTRANS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!