PVM Price Volume Measure charts Il&fs Trans Net Ltd ILNFSTRANS_BZ share NSE Stock Exchange

Stock ILNFSTRANS_BZ - Share Il&fs Trans Net Ltd trades in NSE

Daily Support: 2.7
Daily Resistance: 2.88
5 Day Moving Average is 2.9
20 Day Moving Average is 2.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.35%	2.88	2.85	2.90	2.72	-30.93%
Thu 18 Dec 2025	-1.39%	2.95	2.84	2.95	2.75	-42.17%
Wed 17 Dec 2025	-4.64%	3.12	2.88	3.12	2.87	24.37%
Tue 16 Dec 2025	3.78%	3.03	3.02	3.05	2.92	64.19%
Mon 15 Dec 2025	4.68%	2.78	2.91	2.91	2.78	5.49%
Fri 12 Dec 2025	4.91%	2.70	2.78	2.78	2.64	44.72%
Thu 11 Dec 2025	2.32%	2.64	2.65	2.69	2.57	132.71%
Wed 10 Dec 2025	-0.38%	2.69	2.59	2.73	2.52	-33.41%
Tue 09 Dec 2025	4.84%	2.54	2.60	2.60	2.42	28.31%
Mon 08 Dec 2025	-4.98%	2.61	2.48	2.67	2.47	117.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Il&fs Trans Net Ltd ILNFSTRANS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!