PVM Price Volume Measure charts Il&fs Trans Net Ltd ILNFSTRANS_BZ share NSE Stock Exchange

Stock ILNFSTRANS_BZ - Share Il&fs Trans Net Ltd trades in NSE

Daily Support: 2.76
Daily Resistance: 2.9
5 Day Moving Average is 2.93
20 Day Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.73%	2.94	2.85	2.94	2.80	-73.12%
Thu 08 Jan 2026	0%	2.99	2.93	2.99	2.88	-60.32%
Wed 07 Jan 2026	-1.35%	2.97	2.93	3.00	2.93	-66.79%
Tue 06 Jan 2026	0%	3.04	2.97	3.04	2.91	-37.75%
Mon 05 Jan 2026	-0.34%	3.04	2.97	3.04	2.93	-70.56%
Fri 02 Jan 2026	0.34%	2.98	2.98	3.00	2.97	10.33%
Thu 01 Jan 2026	2.41%	3.00	2.97	3.00	2.80	104.76%
Wed 31 Dec 2025	4.69%	2.79	2.90	2.90	2.72	112.76%
Tue 30 Dec 2025	-0.36%	2.83	2.77	2.83	2.74	-73.14%
Mon 29 Dec 2025	0.36%	2.80	2.78	2.83	2.70	-27.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Il&fs Trans Net Ltd ILNFSTRANS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!