NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice MCDOWELL-N Call Put options target price & charts for United Spirits Limited
MCDOWELL-N - Share United Spirits Limited trades in NSE under Breweries & Distilleries
Lot size for UNITED SPIRITS LIMITED MCDOWELL-N is 700
MCDOWELL-N Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCDOWELL-N MCDOWELL-N Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
MCDOWELL-N SPOT Price: 1123.10 as on 19 Apr, 2024
United Spirits Limited (MCDOWELL-N) target & price
MCDOWELL-N Target Price Target up: 1156.5 Target up: 1139.8 Target up: 1134.43 Target up: 1129.05 Target down: 1112.35 Target down: 1106.98 Target down: 1101.6
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 1123.10 1140.00 1145.75 1118.30 1.07 M 18 Thu Apr 2024 1148.90 1150.85 1165.75 1144.15 1.03 M 16 Tue Apr 2024 1150.85 1148.95 1163.30 1138.80 0.69 M 15 Mon Apr 2024 1148.95 1170.10 1174.95 1145.60 1.06 M 12 Fri Apr 2024 1182.95 1198.75 1207.00 1179.45 1.25 M 10 Wed Apr 2024 1200.10 1130.00 1204.50 1129.55 4.34 M 09 Tue Apr 2024 1128.35 1136.10 1148.40 1121.45 0.69 M 08 Mon Apr 2024 1140.75 1135.70 1148.00 1119.45 0.8 M
Maximum CALL writing has been for strikes: 1200 1300 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1100 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1090 1080 1110 1070
Put to Call Ratio (PCR) has decreased for strikes: 1130 1190 1170 1160
MCDOWELL-N options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCDOWELL-N options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 11.15 153.85% 17.10 -9.76% 0.84 Thu 18 Apr, 2024 29.00 48.57% 8.60 10.81% 2.37 Tue 16 Apr, 2024 33.90 2.94% 8.85 -11.2% 3.17 Mon 15 Apr, 2024 35.10 -19.05% 12.15 -28.57% 3.68 Fri 12 Apr, 2024 62.95 0% 6.65 19.86% 4.17 Wed 10 Apr, 2024 76.30 -48.15% 5.55 39.05% 3.48 Tue 09 Apr, 2024 28.15 -23.58% 23.95 8.25% 1.3 Mon 08 Apr, 2024 35.60 -21.48% 19.60 -14.91% 0.92 Fri 05 Apr, 2024 29.10 26.17% 27.35 -4.2% 0.84
MCDOWELL-N options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 7.00 -3.7% 23.25 -8.51% 1.65 Thu 18 Apr, 2024 20.80 -1.22% 12.30 -7.24% 1.74 Tue 16 Apr, 2024 25.55 2.5% 12.10 -2.56% 1.85 Mon 15 Apr, 2024 29.20 -9.09% 15.60 -7.14% 1.95 Fri 12 Apr, 2024 52.35 -3.3% 8.65 -15.15% 1.91 Wed 10 Apr, 2024 68.05 -37.24% 7.10 98% 2.18 Tue 09 Apr, 2024 23.15 0% 28.75 -6.54% 0.69 Mon 08 Apr, 2024 29.80 -29.95% 23.70 -5.31% 0.74 Fri 05 Apr, 2024 24.25 0.98% 34.20 1.8% 0.55
MCDOWELL-N options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 4.30 -8.44% 30.55 -4.92% 2.31 Thu 18 Apr, 2024 15.95 15.94% 15.50 0.14% 2.23 Tue 16 Apr, 2024 20.50 -3.16% 16.00 -0.14% 2.58 Mon 15 Apr, 2024 22.95 6.34% 19.70 10.73% 2.5 Fri 12 Apr, 2024 45.30 -10.67% 11.05 3.88% 2.4 Wed 10 Apr, 2024 60.60 -34.21% 8.95 25.3% 2.06 Tue 09 Apr, 2024 19.15 25.27% 35.10 0.61% 1.08 Mon 08 Apr, 2024 25.10 -27.92% 28.40 0.82% 1.35 Fri 05 Apr, 2024 20.60 1.41% 38.05 0.21% 0.96
MCDOWELL-N options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 2.85 18.55% 39.00 -6.92% 0.46 Thu 18 Apr, 2024 12.30 20.77% 20.85 2.36% 0.59 Tue 16 Apr, 2024 15.85 48.78% 21.35 -4.51% 0.69 Mon 15 Apr, 2024 18.35 18.27% 24.90 -6.99% 1.08 Fri 12 Apr, 2024 39.00 -7.14% 14.65 -10.63% 1.38 Wed 10 Apr, 2024 53.40 -41.05% 11.65 122.22% 1.43 Tue 09 Apr, 2024 15.65 -0.52% 40.05 -11.11% 0.38 Mon 08 Apr, 2024 20.95 -29.52% 34.90 15.71% 0.42 Fri 05 Apr, 2024 17.45 -5.57% 45.45 -1.41% 0.26
MCDOWELL-N options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 2.00 12.04% 48.95 -5.33% 0.33 Thu 18 Apr, 2024 8.60 29.93% 28.00 -7.41% 0.39 Tue 16 Apr, 2024 12.20 16.67% 27.10 -12.9% 0.55 Mon 15 Apr, 2024 14.60 11.5% 31.60 -1.06% 0.74 Fri 12 Apr, 2024 33.25 -4.24% 18.55 -36.05% 0.83 Wed 10 Apr, 2024 45.45 -48.47% 14.60 308.33% 1.25 Tue 09 Apr, 2024 12.70 5.05% 49.70 -2.7% 0.16 Mon 08 Apr, 2024 17.30 -4.8% 41.30 19.35% 0.17 Fri 05 Apr, 2024 14.20 -3.78% 57.60 0% 0.14
MCDOWELL-N options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.50 -0.9% 59.10 -15.38% 0.2 Thu 18 Apr, 2024 6.50 2.76% 34.95 -17.46% 0.23 Tue 16 Apr, 2024 9.20 3.83% 34.60 8.62% 0.29 Mon 15 Apr, 2024 11.40 14.21% 38.05 -30.12% 0.28 Fri 12 Apr, 2024 27.70 -8.04% 23.35 -29.06% 0.45 Wed 10 Apr, 2024 39.70 -14.59% 18.20 387.5% 0.59 Tue 09 Apr, 2024 10.40 6.88% 58.85 -11.11% 0.1 Mon 08 Apr, 2024 14.20 -6.03% 47.80 12.5% 0.12 Fri 05 Apr, 2024 12.05 -4.53% 63.70 -4% 0.1
MCDOWELL-N options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.25 53% 68.05 -1.79% 0.36 Thu 18 Apr, 2024 5.35 -10.71% 47.35 -12.5% 0.56 Tue 16 Apr, 2024 6.75 -20% 41.55 -12.33% 0.57 Mon 15 Apr, 2024 9.20 10.24% 44.70 -9.88% 0.52 Fri 12 Apr, 2024 23.00 -13.01% 28.50 -16.49% 0.64 Wed 10 Apr, 2024 34.15 75.9% 22.45 3133.33% 0.66 Tue 09 Apr, 2024 8.75 -2.35% 53.05 0% 0.04 Mon 08 Apr, 2024 11.85 -16.67% 53.05 -25% 0.04 Fri 05 Apr, 2024 10.20 -15% 71.55 -20% 0.04
MCDOWELL-N options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.05 -5.64% 76.10 -0.62% 0.14 Thu 18 Apr, 2024 4.15 10.05% 51.40 1.25% 0.13 Tue 16 Apr, 2024 5.30 -16.79% 49.10 -9.6% 0.15 Mon 15 Apr, 2024 7.05 6.21% 54.35 0.57% 0.13 Fri 12 Apr, 2024 19.05 23.41% 34.55 -23.81% 0.14 Wed 10 Apr, 2024 29.15 -13.97% 27.30 344.23% 0.23 Tue 09 Apr, 2024 7.15 1.04% 74.00 -5.45% 0.04 Mon 08 Apr, 2024 9.75 -25.24% 67.00 0% 0.05 Fri 05 Apr, 2024 8.65 -6.02% 72.40 0% 0.04
MCDOWELL-N options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.75 -27.23% 51.80 0% 0.1 Thu 18 Apr, 2024 3.15 21.71% 51.80 0% 0.08 Tue 16 Apr, 2024 3.95 -7.89% 51.80 -11.11% 0.09 Mon 15 Apr, 2024 5.45 41.79% 63.45 0% 0.09 Fri 12 Apr, 2024 15.35 14.53% 41.00 -5.26% 0.13 Wed 10 Apr, 2024 24.70 32.95% 32.80 280% 0.16 Tue 09 Apr, 2024 5.85 -4.35% 72.10 0% 0.06 Mon 08 Apr, 2024 7.85 -25.81% 72.10 150% 0.05 Fri 05 Apr, 2024 7.15 -2.36% 87.85 - 0.02
MCDOWELL-N options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.70 4.96% 65.45 0% 0.04 Thu 18 Apr, 2024 2.35 3.3% 65.45 8.33% 0.05 Tue 16 Apr, 2024 2.90 -5.86% 70.00 -7.69% 0.04 Mon 15 Apr, 2024 4.05 8.61% 66.55 0% 0.04 Fri 12 Apr, 2024 12.70 10.33% 47.80 550% 0.05 Wed 10 Apr, 2024 20.70 93.6% 82.95 0% 0.01 Tue 09 Apr, 2024 4.70 3.31% 82.95 -33.33% 0.02 Mon 08 Apr, 2024 6.65 15.24% 80.65 - 0.02 Fri 05 Apr, 2024 5.95 0% 128.95 - -
MCDOWELL-N options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.60 -7.04% 74.80 0% 0.04 Thu 18 Apr, 2024 1.65 -0.5% 74.80 -11.11% 0.04 Tue 16 Apr, 2024 2.20 12.36% 52.25 0% 0.05 Mon 15 Apr, 2024 3.15 53.45% 52.25 0% 0.05 Fri 12 Apr, 2024 10.30 11.54% 52.25 12.5% 0.08 Wed 10 Apr, 2024 17.30 36.84% 45.35 - 0.08 Tue 09 Apr, 2024 3.90 35.71% 95.95 0% - Mon 08 Apr, 2024 5.25 3.7% 89.15 - 0.02 Fri 05 Apr, 2024 4.50 0% 82.45 - -
MCDOWELL-N options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.50 -33.66% 96.35 0% 0.03 Thu 18 Apr, 2024 1.35 56.49% 96.35 0% 0.02 Tue 16 Apr, 2024 1.90 -20.12% 96.35 -20% 0.03 Mon 15 Apr, 2024 2.40 -12.77% 90.85 66.67% 0.03 Fri 12 Apr, 2024 8.30 9.3% 58.45 -25% 0.02 Wed 10 Apr, 2024 14.45 181.97% 51.30 - 0.02 Tue 09 Apr, 2024 3.05 -12.86% 144.15 - - Mon 08 Apr, 2024 4.35 0% 144.15 - - Fri 05 Apr, 2024 4.00 -1.41% 144.15 - -
MCDOWELL-N options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.45 -14.67% 89.50 0% 0.01 Thu 18 Apr, 2024 1.10 -2.02% 89.50 0% 0.01 Tue 16 Apr, 2024 1.60 17.34% 89.50 0% 0.01 Mon 15 Apr, 2024 1.95 -2.77% 89.50 50% 0.01 Fri 12 Apr, 2024 6.65 -1.14% 70.00 100% 0 Wed 10 Apr, 2024 12.35 39.94% 96.95 0% 0 Tue 09 Apr, 2024 2.55 -1.26% 96.95 0% 0 Mon 08 Apr, 2024 3.50 12.01% 96.95 0% 0 Fri 05 Apr, 2024 3.25 5.2% 96.95 0% 0
MCDOWELL-N options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.45 -49.57% 74.80 0% 0.09 Thu 18 Apr, 2024 0.90 5.5% 74.80 0% 0.04 Tue 16 Apr, 2024 1.35 19.78% 74.80 0% 0.05 Mon 15 Apr, 2024 1.60 5.81% 74.80 0% 0.05 Fri 12 Apr, 2024 5.50 -9.47% 74.80 25% 0.06 Wed 10 Apr, 2024 10.05 427.78% 72.10 300% 0.04 Tue 09 Apr, 2024 2.05 5.88% 116.00 0% 0.06 Mon 08 Apr, 2024 2.85 -5.56% 116.00 0% 0.06 Fri 05 Apr, 2024 2.70 12.5% 116.00 0% 0.06
MCDOWELL-N options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.40 76.12% 116.10 0% 0.04 Thu 18 Apr, 2024 0.80 -24.72% 116.10 0% 0.07 Tue 16 Apr, 2024 1.00 61.82% 116.10 0% 0.06 Mon 15 Apr, 2024 1.30 -11.29% 116.10 25% 0.09 Fri 12 Apr, 2024 4.50 67.57% 83.15 33.33% 0.06 Wed 10 Apr, 2024 8.50 362.5% 77.50 0% 0.08 Tue 09 Apr, 2024 2.30 0% 113.80 0% 0.38 Mon 08 Apr, 2024 2.30 0% 113.80 0% 0.38 Fri 05 Apr, 2024 2.30 0% 113.80 0% 0.38
MCDOWELL-N options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.30 -9.3% 92.35 0% 0.05 Thu 18 Apr, 2024 0.80 -6.52% 92.35 0% 0.05 Tue 16 Apr, 2024 1.05 -34.29% 92.35 0% 0.04 Mon 15 Apr, 2024 1.10 9.38% 92.35 0% 0.03 Fri 12 Apr, 2024 3.70 3.23% 92.35 - 0.03 Wed 10 Apr, 2024 7.00 55% 176.45 - - Tue 09 Apr, 2024 1.80 0% 176.45 - - Mon 08 Apr, 2024 1.80 135.29% 176.45 - - Fri 05 Apr, 2024 2.00 30.77% 176.45 - -
MCDOWELL-N options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.60 0% 126.30 - - Thu 18 Apr, 2024 0.60 0% 126.30 - - Tue 16 Apr, 2024 1.05 0% 126.30 - - Mon 15 Apr, 2024 1.05 -39.13% 126.30 - - Fri 12 Apr, 2024 3.05 -4.17% 126.30 - -
MCDOWELL-N options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.30 -8.21% 193.40 - - Thu 18 Apr, 2024 0.55 -6.6% 193.40 - - Tue 16 Apr, 2024 1.00 4.47% 193.40 - - Mon 15 Apr, 2024 0.95 -1.83% 193.40 - - Fri 12 Apr, 2024 2.60 38.13% 193.40 - - Wed 10 Apr, 2024 4.85 247.37% 193.40 - - Tue 09 Apr, 2024 0.90 7.55% 193.40 - - Mon 08 Apr, 2024 1.35 70.97% 193.40 - - Fri 05 Apr, 2024 1.25 67.57% 193.40 - -
MCDOWELL-N options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.50 0% 142.55 - - Thu 18 Apr, 2024 0.50 0% 142.55 - - Tue 16 Apr, 2024 0.50 -42.86% 142.55 - - Mon 15 Apr, 2024 0.55 -56.25% 142.55 - - Fri 12 Apr, 2024 2.15 300% 142.55 - -
MCDOWELL-N options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.25 -4.69% 210.80 - - Thu 18 Apr, 2024 0.25 -4.48% 210.80 - - Tue 16 Apr, 2024 0.65 -1.47% 210.80 - - Mon 15 Apr, 2024 0.70 -10.53% 210.80 - - Fri 12 Apr, 2024 1.80 -12.64% 210.80 - - Wed 10 Apr, 2024 3.40 4250% 210.80 - - Tue 09 Apr, 2024 0.95 0% 210.80 - - Mon 08 Apr, 2024 0.95 0% 210.80 - - Fri 05 Apr, 2024 0.95 0% 210.80 - -
MCDOWELL-N options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.10 -6.25% 159.45 - - Thu 18 Apr, 2024 0.20 -5.88% 159.45 - - Tue 16 Apr, 2024 0.85 0% 159.45 - - Mon 15 Apr, 2024 0.85 -34.62% 159.45 - - Fri 12 Apr, 2024 1.35 225% 159.45 - -
MCDOWELL-N options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 8.05 - 228.55 - - Thu 18 Apr, 2024 8.05 - 228.55 - - Tue 16 Apr, 2024 8.05 - 228.55 - - Mon 15 Apr, 2024 8.05 - 228.55 - - Fri 12 Apr, 2024 8.05 - 228.55 - -
MCDOWELL-N options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.35 -87.5% 176.90 - - Thu 18 Apr, 2024 1.45 0% 176.90 - - Tue 16 Apr, 2024 1.45 0% 176.90 - - Mon 15 Apr, 2024 1.45 - 176.90 - - Fri 12 Apr, 2024 7.90 - 176.90 - -
MCDOWELL-N options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 6.50 - 246.60 - - Thu 18 Apr, 2024 6.50 - 246.60 - - Tue 16 Apr, 2024 6.50 - 246.60 - - Mon 15 Apr, 2024 6.50 - 246.60 - -
MCDOWELL-N options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCDOWELL-N options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 16.25 5.08% 12.20 7.55% 1.84 Thu 18 Apr, 2024 36.50 -9.23% 5.90 20.45% 1.8 Tue 16 Apr, 2024 41.80 1.56% 6.45 -12.87% 1.35 Mon 15 Apr, 2024 42.10 1.59% 9.10 -9.01% 1.58 Fri 12 Apr, 2024 74.40 -7.35% 5.10 -32.73% 1.76 Wed 10 Apr, 2024 86.50 -15% 4.40 3.77% 2.43 Tue 09 Apr, 2024 33.90 -3.61% 19.50 14.39% 1.99 Mon 08 Apr, 2024 42.10 -7.78% 15.75 59.77% 1.67 Fri 05 Apr, 2024 34.20 32.35% 22.75 0% 0.97
MCDOWELL-N options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 22.40 0% 8.50 26.67% 4.38 Thu 18 Apr, 2024 50.20 0% 3.70 -22.41% 3.46 Tue 16 Apr, 2024 59.90 0% 4.60 -21.62% 4.46 Mon 15 Apr, 2024 59.90 -7.14% 6.80 27.59% 5.69 Fri 12 Apr, 2024 82.80 7.69% 3.95 -4.92% 4.14 Wed 10 Apr, 2024 63.40 30% 3.45 38.64% 4.69 Tue 09 Apr, 2024 39.20 -16.67% 15.55 4.76% 4.4 Mon 08 Apr, 2024 39.50 0% 12.55 50% 3.5 Fri 05 Apr, 2024 42.10 9.09% 17.95 3.7% 2.33
MCDOWELL-N options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 29.45 -11.36% 5.75 -3.96% 4.04 Thu 18 Apr, 2024 53.70 -7.37% 2.65 -9.89% 3.73 Tue 16 Apr, 2024 59.65 3.26% 3.20 -3.19% 3.83 Mon 15 Apr, 2024 57.70 -6.12% 5.20 -21.17% 4.09 Fri 12 Apr, 2024 87.00 -4.85% 3.10 -21.67% 4.87 Wed 10 Apr, 2024 104.75 4.04% 2.75 68.7% 5.91 Tue 09 Apr, 2024 46.30 -8.33% 12.40 0.28% 3.65 Mon 08 Apr, 2024 54.75 -6.9% 10.05 -1.64% 3.33 Fri 05 Apr, 2024 46.95 -10.08% 14.30 5.17% 3.16
MCDOWELL-N options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 46.30 0% 3.85 218.42% 40.33 Thu 18 Apr, 2024 75.95 0% 1.75 -17.39% 12.67 Tue 16 Apr, 2024 75.95 0% 2.60 -24.59% 15.33 Mon 15 Apr, 2024 75.95 0% 3.80 45.24% 20.33 Fri 12 Apr, 2024 57.05 0% 2.35 -8.7% 14 Wed 10 Apr, 2024 57.05 0% 2.25 -47.73% 15.33 Tue 09 Apr, 2024 57.05 0% 9.70 22.22% 29.33 Mon 08 Apr, 2024 49.75 0% 8.00 12.5% 24 Fri 05 Apr, 2024 50.60 200% 12.30 -4.48% 21.33
MCDOWELL-N options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 64.95 0% 2.50 75.38% 114 Thu 18 Apr, 2024 64.95 0% 1.20 1.56% 65 Tue 16 Apr, 2024 64.95 0% 1.70 -8.57% 64 Mon 15 Apr, 2024 64.95 0% 3.00 52.17% 70 Fri 12 Apr, 2024 64.95 0% 1.85 -22.03% 46 Wed 10 Apr, 2024 64.95 0% 1.80 -68.11% 59 Tue 09 Apr, 2024 64.95 -50% 7.70 -1.6% 185 Mon 08 Apr, 2024 72.55 100% 6.40 -1.57% 94 Fri 05 Apr, 2024 58.55 0% 9.45 0% 191
MCDOWELL-N options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 77.20 0% 1.55 10.87% 51 Thu 18 Apr, 2024 77.20 0% 0.90 -32.35% 46 Tue 16 Apr, 2024 77.20 0% 1.40 54.55% 68 Mon 15 Apr, 2024 77.20 0% 2.15 -2.22% 44 Fri 12 Apr, 2024 77.20 0% 1.45 114.29% 45 Wed 10 Apr, 2024 77.20 0% 1.55 -30% 21 Tue 09 Apr, 2024 77.20 - 5.85 650% 30 Mon 08 Apr, 2024 121.35 - 4.85 300% - Fri 05 Apr, 2024 121.35 - 10.10 0% -
MCDOWELL-N options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 91.90 - 1.00 3.03% - Thu 18 Apr, 2024 91.90 - 0.50 0% - Tue 16 Apr, 2024 91.90 - 0.95 10% - Mon 15 Apr, 2024 91.90 - 1.65 7.14% - Fri 12 Apr, 2024 91.90 - 1.15 -3.45% - Wed 10 Apr, 2024 91.90 - 1.25 -12.12% - Tue 09 Apr, 2024 91.90 - 4.55 -19.51% - Mon 08 Apr, 2024 91.90 - 3.95 115.79% - Fri 05 Apr, 2024 91.90 - 6.05 375% -
MCDOWELL-N options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 90.00 0% 0.70 -4.06% 189 Thu 18 Apr, 2024 90.00 0% 0.65 0.51% 197 Tue 16 Apr, 2024 90.00 0% 0.95 2.62% 196 Mon 15 Apr, 2024 90.00 0% 1.30 -6.83% 191 Fri 12 Apr, 2024 90.00 0% 1.00 5.67% 205 Wed 10 Apr, 2024 90.00 0% 1.15 9.6% 194 Tue 09 Apr, 2024 90.00 0% 3.50 -5.85% 177 Mon 08 Apr, 2024 90.00 0% 2.90 -9.18% 188 Fri 05 Apr, 2024 90.00 0% 4.90 15.64% 207
MCDOWELL-N options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 104.45 - 0.70 -2.94% - Thu 18 Apr, 2024 104.45 - 0.40 -19.05% - Tue 16 Apr, 2024 104.45 - 0.55 0% - Mon 15 Apr, 2024 104.45 - 0.55 0% - Fri 12 Apr, 2024 104.45 - 0.55 2.44% - Wed 10 Apr, 2024 104.45 - 0.80 86.36% - Tue 09 Apr, 2024 104.45 - 2.65 69.23% - Mon 08 Apr, 2024 104.45 - 3.90 0% - Fri 05 Apr, 2024 104.45 - 3.90 85.71% -
MCDOWELL-N options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 160.00 0% 0.45 0% 1 Thu 18 Apr, 2024 160.00 0% 0.45 0% 1 Tue 16 Apr, 2024 160.00 0% 0.45 0% 1 Mon 15 Apr, 2024 160.00 0% 0.45 0% 1 Fri 12 Apr, 2024 160.00 0% 0.45 0% 1 Wed 10 Apr, 2024 160.00 0% 0.45 - 1 Tue 09 Apr, 2024 115.00 0% 6.95 - - Mon 08 Apr, 2024 115.00 0% 6.95 - - Fri 05 Apr, 2024 115.00 0% 6.95 - -
MCDOWELL-N options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 118.00 - 0.40 0% - Thu 18 Apr, 2024 118.00 - 0.40 0% - Tue 16 Apr, 2024 118.00 - 0.40 -28.57% - Mon 15 Apr, 2024 118.00 - 0.75 0% - Fri 12 Apr, 2024 118.00 - 0.75 0% - Wed 10 Apr, 2024 118.00 - 0.75 0% - Tue 09 Apr, 2024 118.00 - 2.00 0% - Mon 08 Apr, 2024 118.00 - 2.00 0% - Fri 05 Apr, 2024 118.00 - 2.00 0% -
MCDOWELL-N options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 171.95 - 4.75 - - Thu 18 Apr, 2024 171.95 - 4.75 - - Tue 16 Apr, 2024 171.95 - 4.75 - - Mon 15 Apr, 2024 171.95 - 4.75 - - Fri 12 Apr, 2024 171.95 - 4.75 - - Wed 10 Apr, 2024 171.95 - 4.75 - - Tue 09 Apr, 2024 171.95 - 4.75 - - Mon 08 Apr, 2024 171.95 - 4.75 - - Fri 05 Apr, 2024 171.95 - 4.75 - -
MCDOWELL-N options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 203.00 0% 0.20 0% 36.5 Thu 18 Apr, 2024 203.00 0% 0.40 -5.19% 36.5 Tue 16 Apr, 2024 203.00 0% 0.35 0% 38.5 Mon 15 Apr, 2024 203.00 0% 0.40 -2.53% 38.5 Fri 12 Apr, 2024 203.00 0% 0.35 1.28% 39.5 Wed 10 Apr, 2024 203.00 -33.33% 0.40 -4.88% 39 Tue 09 Apr, 2024 168.65 0% 0.85 20.59% 27.33 Mon 08 Apr, 2024 168.65 0% 0.80 -9.33% 22.67 Fri 05 Apr, 2024 168.65 0% 1.40 27.12% 25
MCDOWELL-N options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 190.10 - 3.15 - - Thu 28 Mar, 2024 190.10 - 3.15 - - Wed 27 Mar, 2024 190.10 - 3.15 - - Tue 26 Mar, 2024 190.10 - 3.15 - - Fri 22 Mar, 2024 190.10 - 3.15 - - Thu 21 Mar, 2024 190.10 - 3.15 - -
MCDOWELL-N options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 147.70 - 14.50 - - Thu 18 Apr, 2024 147.70 - 14.50 - - Tue 16 Apr, 2024 147.70 - 14.50 - - Mon 15 Apr, 2024 147.70 - 14.50 - - Fri 12 Apr, 2024 147.70 - 14.50 - - Wed 10 Apr, 2024 147.70 - 14.50 - - Tue 09 Apr, 2024 147.70 - 14.50 - - Mon 08 Apr, 2024 147.70 - 14.50 - - Fri 05 Apr, 2024 147.70 - 14.50 - -
MCDOWELL-N options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 163.80 - 10.90 - - Thu 18 Apr, 2024 163.80 - 10.90 - - Tue 16 Apr, 2024 163.80 - 10.90 - - Mon 15 Apr, 2024 163.80 - 10.90 - - Fri 12 Apr, 2024 163.80 - 10.90 - - Wed 10 Apr, 2024 163.80 - 10.90 - - Tue 09 Apr, 2024 163.80 - 10.90 - - Mon 08 Apr, 2024 163.80 - 10.90 - - Fri 05 Apr, 2024 163.80 - 10.90 - -
MCDOWELL-N options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 180.55 - 8.05 - - Thu 28 Mar, 2024 180.55 - 8.05 - - Wed 27 Mar, 2024 180.55 - 8.05 - - Tue 26 Mar, 2024 180.55 - 8.05 - - Fri 22 Mar, 2024 180.55 - 8.05 - - Thu 21 Mar, 2024 180.55 - 8.05 - - Wed 20 Mar, 2024 180.55 - 8.05 - - Tue 19 Mar, 2024 180.55 - 8.05 - - Mon 18 Mar, 2024 180.55 - 8.05 - -
MCDOWELL-N options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 197.95 - 5.80 - - Thu 28 Mar, 2024 197.95 - 5.80 - - Wed 27 Mar, 2024 197.95 - 5.80 - - Tue 26 Mar, 2024 197.95 - 5.80 - - Fri 22 Mar, 2024 197.95 - 5.80 - - Thu 21 Mar, 2024 197.95 - 5.80 - -
Videos related to: MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
MCDOWELL-N Most Active Call Put Options
If you want a more indepth option chain analysis of United Spirits Limited, then click here ![MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)