Android App
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice
IOC Call Put options target price & charts for Indian Oil Corporation Limited
IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution
Lot size for INDIAN OIL CORP LTD IOC is 9750
IOC Most Active Call Put Options
If you want a more indepth
option chain analysis of Indian Oil Corporation Limited, then click here
Available expiries for IOC
IOC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
IOC SPOT Price: 168.75 as on 24 Apr, 2024
Indian Oil Corporation Limited (IOC) target & price
IOC Target | Price |
Target up: | 172.02 |
Target up: | 170.38 |
Target up: | 169.68 |
Target up: | 168.97 |
Target down: | 167.33 |
Target down: | 166.63 |
Target down: | 165.92 |
Date | Close | Open | High | Low | Volume |
24 Wed Apr 2024 | 168.75 | 169.40 | 170.60 | 167.55 | 17.5 M |
23 Tue Apr 2024 | 168.10 | 173.70 | 173.70 | 167.95 | 19.73 M |
22 Mon Apr 2024 | 170.90 | 169.95 | 172.20 | 168.50 | 19.02 M |
19 Fri Apr 2024 | 166.65 | 163.50 | 167.50 | 162.20 | 28.61 M |
18 Thu Apr 2024 | 169.00 | 172.30 | 175.10 | 168.05 | 29.76 M |
16 Tue Apr 2024 | 169.00 | 166.40 | 170.80 | 165.50 | 19.35 M |
15 Mon Apr 2024 | 166.40 | 166.80 | 169.95 | 162.65 | 30.17 M |
12 Fri Apr 2024 | 170.15 | 172.95 | 173.45 | 169.75 | 23.64 M |
Maximum CALL writing has been for strikes: 190 180 175 These will serve as resistance
Maximum PUT writing has been for strikes: 150 165 160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 168 163 162 173
Put to Call Ratio (PCR) has decreased for strikes: 159 169 160 157
IOC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 1.10 | -13.79% | 1.10 | -42.11% | 0.66 |
Tue 23 Apr, 2024 | 1.45 | 81.25% | 2.15 | -5% | 0.98 |
Mon 22 Apr, 2024 | 3.50 | -27.27% | 1.40 | 17.65% | 1.88 |
Fri 19 Apr, 2024 | 2.15 | 10% | 4.55 | -1.92% | 1.16 |
Thu 18 Apr, 2024 | 4.20 | -13.04% | 3.85 | -1.89% | 1.3 |
Tue 16 Apr, 2024 | 4.30 | -9.8% | 4.10 | 3.92% | 1.15 |
Mon 15 Apr, 2024 | 3.65 | 18.6% | 5.45 | -7.27% | 1 |
Fri 12 Apr, 2024 | 5.65 | -4.44% | 3.80 | -17.91% | 1.28 |
Wed 10 Apr, 2024 | 7.50 | -13.46% | 2.80 | 8.06% | 1.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.75 | -28.18% | 1.70 | -26.44% | 0.73 |
Tue 23 Apr, 2024 | 1.05 | 6.79% | 2.75 | -21.06% | 0.71 |
Mon 22 Apr, 2024 | 2.80 | -33.46% | 1.80 | -4.7% | 0.97 |
Fri 19 Apr, 2024 | 1.75 | 25.04% | 5.20 | -10.23% | 0.68 |
Thu 18 Apr, 2024 | 3.65 | -19.83% | 4.35 | 0.16% | 0.94 |
Tue 16 Apr, 2024 | 3.85 | 3.68% | 4.50 | 3.19% | 0.75 |
Mon 15 Apr, 2024 | 3.20 | 28.97% | 6.20 | -7.6% | 0.76 |
Fri 12 Apr, 2024 | 5.15 | 17.05% | 4.30 | 9.32% | 1.06 |
Wed 10 Apr, 2024 | 7.05 | -31.13% | 3.20 | -3.44% | 1.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.55 | -42.75% | 2.40 | -34.04% | 0.41 |
Tue 23 Apr, 2024 | 0.85 | 21.3% | 3.55 | -17.54% | 0.36 |
Mon 22 Apr, 2024 | 2.30 | -28% | 2.25 | 67.65% | 0.53 |
Fri 19 Apr, 2024 | 1.50 | 27.12% | 6.05 | -17.07% | 0.23 |
Thu 18 Apr, 2024 | 3.15 | 9.26% | 4.85 | 36.67% | 0.35 |
Tue 16 Apr, 2024 | 3.45 | -1.82% | 5.05 | -3.23% | 0.28 |
Mon 15 Apr, 2024 | 2.90 | 3.77% | 6.85 | -11.43% | 0.28 |
Fri 12 Apr, 2024 | 4.70 | 39.47% | 4.80 | -14.63% | 0.33 |
Wed 10 Apr, 2024 | 6.45 | -32.74% | 3.60 | 32.26% | 0.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.35 | -18.71% | 3.30 | -14.81% | 0.33 |
Tue 23 Apr, 2024 | 0.65 | -18.18% | 4.40 | -10% | 0.32 |
Mon 22 Apr, 2024 | 1.90 | 48.23% | 2.80 | 25% | 0.29 |
Fri 19 Apr, 2024 | 1.30 | 16.53% | 6.70 | -14.29% | 0.34 |
Thu 18 Apr, 2024 | 2.90 | 0.83% | 5.60 | 9.8% | 0.46 |
Tue 16 Apr, 2024 | 3.05 | -17.24% | 5.60 | 0% | 0.43 |
Mon 15 Apr, 2024 | 2.60 | -21.62% | 7.40 | -19.05% | 0.35 |
Fri 12 Apr, 2024 | 4.25 | 55.46% | 5.40 | -10% | 0.34 |
Wed 10 Apr, 2024 | 5.95 | -30.41% | 4.05 | 29.63% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.35 | -18.71% | 3.30 | -14.81% | 0.33 |
Tue 23 Apr, 2024 | 0.65 | -18.18% | 4.40 | -10% | 0.32 |
Mon 22 Apr, 2024 | 1.90 | 48.23% | 2.80 | 25% | 0.29 |
Fri 19 Apr, 2024 | 1.30 | 16.53% | 6.70 | -14.29% | 0.34 |
Thu 18 Apr, 2024 | 2.90 | 0.83% | 5.60 | 9.8% | 0.46 |
Tue 16 Apr, 2024 | 3.05 | -17.24% | 5.60 | 0% | 0.43 |
Mon 15 Apr, 2024 | 2.60 | -21.62% | 7.40 | -19.05% | 0.35 |
Fri 12 Apr, 2024 | 4.25 | 55.46% | 5.40 | -10% | 0.34 |
Wed 10 Apr, 2024 | 5.95 | -30.41% | 4.05 | 29.63% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.25 | -18.32% | 3.35 | -3.92% | 0.46 |
Tue 23 Apr, 2024 | 0.55 | -38.5% | 5.15 | 6.25% | 0.39 |
Mon 22 Apr, 2024 | 1.60 | 17.03% | 3.45 | -11.11% | 0.23 |
Fri 19 Apr, 2024 | 1.10 | 8.33% | 7.45 | -5.26% | 0.3 |
Thu 18 Apr, 2024 | 2.60 | 22.63% | 6.55 | 21.28% | 0.34 |
Tue 16 Apr, 2024 | 2.65 | 4.58% | 6.30 | -11.32% | 0.34 |
Mon 15 Apr, 2024 | 2.30 | 1.55% | 8.35 | -3.64% | 0.4 |
Fri 12 Apr, 2024 | 3.85 | 22.86% | 6.00 | -12.7% | 0.43 |
Wed 10 Apr, 2024 | 5.45 | -13.22% | 4.60 | 57.5% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.20 | -20.69% | 5.25 | -30% | 0.15 |
Tue 23 Apr, 2024 | 0.45 | -11.22% | 6.00 | -23.08% | 0.17 |
Mon 22 Apr, 2024 | 1.30 | -5.77% | 4.30 | -9.3% | 0.2 |
Fri 19 Apr, 2024 | 0.95 | -1.42% | 8.50 | -10.42% | 0.21 |
Thu 18 Apr, 2024 | 2.25 | 88.39% | 7.10 | 20% | 0.23 |
Tue 16 Apr, 2024 | 2.35 | -11.11% | 7.00 | -18.37% | 0.36 |
Mon 15 Apr, 2024 | 2.05 | 1.61% | 8.70 | 6.52% | 0.39 |
Fri 12 Apr, 2024 | 3.45 | 39.33% | 6.50 | 2.22% | 0.37 |
Wed 10 Apr, 2024 | 5.00 | -11% | 5.10 | 0% | 0.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -23.6% | 6.20 | -24.75% | 0.24 |
Tue 23 Apr, 2024 | 0.35 | -22.45% | 7.00 | -19.84% | 0.25 |
Mon 22 Apr, 2024 | 1.10 | -20.42% | 5.10 | -22.94% | 0.24 |
Fri 19 Apr, 2024 | 0.85 | -6.39% | 9.20 | -9.67% | 0.25 |
Thu 18 Apr, 2024 | 1.90 | 24.61% | 7.90 | 8.71% | 0.25 |
Tue 16 Apr, 2024 | 2.10 | -7.31% | 7.80 | -5.67% | 0.29 |
Mon 15 Apr, 2024 | 1.80 | 6.85% | 9.65 | -3.29% | 0.29 |
Fri 12 Apr, 2024 | 3.15 | 13.93% | 7.30 | -0.27% | 0.32 |
Wed 10 Apr, 2024 | 4.55 | -12.08% | 5.65 | 7.33% | 0.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -19.35% | 7.25 | -7.14% | 0.17 |
Tue 23 Apr, 2024 | 0.30 | -5.1% | 7.85 | 16.67% | 0.15 |
Mon 22 Apr, 2024 | 0.90 | -14.04% | 5.85 | 9.09% | 0.12 |
Fri 19 Apr, 2024 | 0.70 | 1.79% | 10.05 | -21.43% | 0.1 |
Thu 18 Apr, 2024 | 1.65 | 28.74% | 7.35 | -6.67% | 0.13 |
Tue 16 Apr, 2024 | 1.85 | -18.69% | 8.60 | -11.76% | 0.17 |
Mon 15 Apr, 2024 | 1.60 | -6.96% | 10.20 | 6.25% | 0.16 |
Fri 12 Apr, 2024 | 2.85 | 25% | 7.85 | 0% | 0.14 |
Wed 10 Apr, 2024 | 4.10 | 12.2% | 6.30 | -5.88% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -2.08% | 6.35 | 0% | 0.11 |
Tue 23 Apr, 2024 | 0.25 | -8.57% | 8.70 | -16.67% | 0.1 |
Mon 22 Apr, 2024 | 0.75 | 17.98% | 6.60 | 0% | 0.11 |
Fri 19 Apr, 2024 | 0.60 | -11.88% | 10.95 | 0% | 0.13 |
Thu 18 Apr, 2024 | 1.40 | 36.49% | 8.85 | 20% | 0.12 |
Tue 16 Apr, 2024 | 1.60 | -22.92% | 8.65 | 0% | 0.14 |
Mon 15 Apr, 2024 | 1.40 | -3.03% | 10.95 | 0% | 0.1 |
Fri 12 Apr, 2024 | 2.55 | 23.75% | 7.20 | 11.11% | 0.1 |
Wed 10 Apr, 2024 | 3.75 | -1.23% | 6.75 | -10% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -2.08% | 6.35 | 0% | 0.11 |
Tue 23 Apr, 2024 | 0.25 | -8.57% | 8.70 | -16.67% | 0.1 |
Mon 22 Apr, 2024 | 0.75 | 17.98% | 6.60 | 0% | 0.11 |
Fri 19 Apr, 2024 | 0.60 | -11.88% | 10.95 | 0% | 0.13 |
Thu 18 Apr, 2024 | 1.40 | 36.49% | 8.85 | 20% | 0.12 |
Tue 16 Apr, 2024 | 1.60 | -22.92% | 8.65 | 0% | 0.14 |
Mon 15 Apr, 2024 | 1.40 | -3.03% | 10.95 | 0% | 0.1 |
Fri 12 Apr, 2024 | 2.55 | 23.75% | 7.20 | 11.11% | 0.1 |
Wed 10 Apr, 2024 | 3.75 | -1.23% | 6.75 | -10% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -27.15% | 8.25 | -20% | 0.07 |
Tue 23 Apr, 2024 | 0.15 | 14.39% | 8.25 | -28.57% | 0.07 |
Mon 22 Apr, 2024 | 0.60 | -28.65% | 7.90 | 7.69% | 0.11 |
Fri 19 Apr, 2024 | 0.55 | -3.65% | 5.75 | 0% | 0.07 |
Thu 18 Apr, 2024 | 1.20 | -1.03% | 5.75 | -7.14% | 0.07 |
Tue 16 Apr, 2024 | 1.45 | 0.52% | 8.95 | 0% | 0.07 |
Mon 15 Apr, 2024 | 1.25 | 5.46% | 7.75 | 0% | 0.07 |
Fri 12 Apr, 2024 | 2.30 | 31.65% | 7.75 | 0% | 0.08 |
Wed 10 Apr, 2024 | 3.35 | -2.8% | 7.90 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -18.18% | 16.65 | - | - |
Tue 23 Apr, 2024 | 0.15 | -10.81% | 16.65 | - | - |
Mon 22 Apr, 2024 | 0.50 | 2.78% | 16.65 | - | - |
Fri 19 Apr, 2024 | 0.45 | -20% | 16.65 | - | - |
Thu 18 Apr, 2024 | 1.10 | 18.42% | 16.65 | - | - |
Tue 16 Apr, 2024 | 1.30 | 5.56% | 16.65 | - | - |
Mon 15 Apr, 2024 | 1.15 | 20% | 16.65 | - | - |
Fri 12 Apr, 2024 | 2.00 | 0% | 16.65 | - | - |
Wed 10 Apr, 2024 | 3.05 | 3.45% | 16.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -29.22% | 10.50 | -15.48% | 0.11 |
Tue 23 Apr, 2024 | 0.10 | -12.02% | 11.45 | -22.94% | 0.09 |
Mon 22 Apr, 2024 | 0.45 | -13.31% | 9.50 | -18.66% | 0.11 |
Fri 19 Apr, 2024 | 0.40 | -1.67% | 13.70 | -4.29% | 0.11 |
Thu 18 Apr, 2024 | 0.95 | -0.41% | 11.45 | -6.04% | 0.12 |
Tue 16 Apr, 2024 | 1.10 | -0.5% | 11.75 | -1.32% | 0.12 |
Mon 15 Apr, 2024 | 1.00 | 7.26% | 14.00 | -3.21% | 0.12 |
Fri 12 Apr, 2024 | 1.80 | 7.32% | 10.95 | -3.7% | 0.14 |
Wed 10 Apr, 2024 | 2.80 | 14.47% | 8.85 | 1.89% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -4.82% | 10.25 | 0% | 0.06 |
Tue 23 Apr, 2024 | 0.10 | -9.78% | 10.25 | 0% | 0.06 |
Mon 22 Apr, 2024 | 0.35 | 3.37% | 10.25 | 0% | 0.05 |
Fri 19 Apr, 2024 | 0.30 | -5.32% | 10.25 | 0% | 0.06 |
Thu 18 Apr, 2024 | 0.80 | 40.3% | 10.25 | 0% | 0.05 |
Tue 16 Apr, 2024 | 1.00 | 13.56% | 13.80 | 0% | 0.07 |
Mon 15 Apr, 2024 | 1.00 | 3.51% | 13.80 | -28.57% | 0.08 |
Fri 12 Apr, 2024 | 1.60 | -1.72% | 12.20 | 0% | 0.12 |
Wed 10 Apr, 2024 | 2.55 | 52.63% | 12.20 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 3.45% | 33.30 | - | - |
Tue 23 Apr, 2024 | 0.10 | -19.44% | 33.30 | - | - |
Mon 22 Apr, 2024 | 0.30 | 20% | 33.30 | - | - |
Fri 19 Apr, 2024 | 0.30 | -26.83% | 33.30 | - | - |
Thu 18 Apr, 2024 | 0.65 | 12.33% | 33.30 | - | - |
Tue 16 Apr, 2024 | 0.85 | 12.31% | 33.30 | - | - |
Mon 15 Apr, 2024 | 0.75 | 4.84% | 33.30 | - | - |
Fri 12 Apr, 2024 | 1.45 | 12.73% | 33.30 | - | - |
Wed 10 Apr, 2024 | 2.25 | 7.84% | 33.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 3.45% | 33.30 | - | - |
Tue 23 Apr, 2024 | 0.10 | -19.44% | 33.30 | - | - |
Mon 22 Apr, 2024 | 0.30 | 20% | 33.30 | - | - |
Fri 19 Apr, 2024 | 0.30 | -26.83% | 33.30 | - | - |
Thu 18 Apr, 2024 | 0.65 | 12.33% | 33.30 | - | - |
Tue 16 Apr, 2024 | 0.85 | 12.31% | 33.30 | - | - |
Mon 15 Apr, 2024 | 0.75 | 4.84% | 33.30 | - | - |
Fri 12 Apr, 2024 | 1.45 | 12.73% | 33.30 | - | - |
Wed 10 Apr, 2024 | 2.25 | 7.84% | 33.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -2.27% | 19.55 | - | - |
Tue 23 Apr, 2024 | 0.10 | 2.33% | 19.55 | - | - |
Mon 22 Apr, 2024 | 0.20 | 7.5% | 19.55 | - | - |
Fri 19 Apr, 2024 | 0.25 | 5.26% | 19.55 | - | - |
Thu 18 Apr, 2024 | 0.60 | 22.58% | 19.55 | - | - |
Tue 16 Apr, 2024 | 1.00 | -6.06% | 19.55 | - | - |
Mon 15 Apr, 2024 | 0.70 | -10.81% | 19.55 | - | - |
Fri 12 Apr, 2024 | 1.25 | 0% | 19.55 | - | - |
Wed 10 Apr, 2024 | 2.00 | 0% | 19.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -14.29% | 37.85 | - | - |
Tue 23 Apr, 2024 | 0.05 | 2.08% | 37.85 | - | - |
Mon 22 Apr, 2024 | 0.20 | 17.07% | 37.85 | - | - |
Fri 19 Apr, 2024 | 0.20 | 2.5% | 37.85 | - | - |
Thu 18 Apr, 2024 | 0.50 | 5.26% | 37.85 | - | - |
Tue 16 Apr, 2024 | 0.65 | 11.76% | 37.85 | - | - |
Mon 15 Apr, 2024 | 0.65 | 54.55% | 37.85 | - | - |
Fri 12 Apr, 2024 | 1.15 | -8.33% | 37.85 | - | - |
Wed 10 Apr, 2024 | 1.80 | -4% | 37.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -14.49% | 15.15 | -47.62% | 0.04 |
Tue 23 Apr, 2024 | 0.10 | -14.56% | 16.65 | -4.55% | 0.06 |
Mon 22 Apr, 2024 | 0.15 | -11.97% | 14.10 | -26.67% | 0.05 |
Fri 19 Apr, 2024 | 0.20 | -5.65% | 15.00 | 0% | 0.06 |
Thu 18 Apr, 2024 | 0.45 | -1.39% | 15.00 | 0% | 0.06 |
Tue 16 Apr, 2024 | 0.60 | 7.48% | 15.00 | -3.23% | 0.06 |
Mon 15 Apr, 2024 | 0.60 | -5.65% | 18.00 | -3.13% | 0.07 |
Fri 12 Apr, 2024 | 1.00 | 21.27% | 15.40 | 6.67% | 0.06 |
Wed 10 Apr, 2024 | 1.65 | -13.16% | 12.05 | -3.23% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -7.89% | 34.20 | - | - |
Tue 23 Apr, 2024 | 0.05 | -26.92% | 34.20 | - | - |
Mon 22 Apr, 2024 | 0.10 | -1.89% | 34.20 | - | - |
Fri 19 Apr, 2024 | 0.15 | 112% | 34.20 | - | - |
Thu 18 Apr, 2024 | 0.35 | 25% | 34.20 | - | - |
Tue 16 Apr, 2024 | 0.50 | 11.11% | 34.20 | - | - |
Mon 15 Apr, 2024 | 0.60 | 0% | 34.20 | - | - |
Fri 12 Apr, 2024 | 1.00 | 20% | 34.20 | - | - |
Wed 10 Apr, 2024 | 1.45 | -21.05% | 34.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -2.5% | 22.65 | - | - |
Tue 23 Apr, 2024 | 0.05 | -36.51% | 22.65 | - | - |
Mon 22 Apr, 2024 | 0.10 | -3.08% | 22.65 | - | - |
Fri 19 Apr, 2024 | 0.15 | -1.52% | 22.65 | - | - |
Thu 18 Apr, 2024 | 0.30 | 29.41% | 22.65 | - | - |
Tue 16 Apr, 2024 | 0.45 | 10.87% | 22.65 | - | - |
Mon 15 Apr, 2024 | 0.60 | -16.36% | 22.65 | - | - |
Fri 12 Apr, 2024 | 0.80 | 205.56% | 22.65 | - | - |
Wed 10 Apr, 2024 | 1.30 | 0% | 22.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -2.5% | 22.65 | - | - |
Tue 23 Apr, 2024 | 0.05 | -36.51% | 22.65 | - | - |
Mon 22 Apr, 2024 | 0.10 | -3.08% | 22.65 | - | - |
Fri 19 Apr, 2024 | 0.15 | -1.52% | 22.65 | - | - |
Thu 18 Apr, 2024 | 0.30 | 29.41% | 22.65 | - | - |
Tue 16 Apr, 2024 | 0.45 | 10.87% | 22.65 | - | - |
Mon 15 Apr, 2024 | 0.60 | -16.36% | 22.65 | - | - |
Fri 12 Apr, 2024 | 0.80 | 205.56% | 22.65 | - | - |
Wed 10 Apr, 2024 | 1.30 | 0% | 22.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | 41.55 | - | - |
Tue 23 Apr, 2024 | 0.05 | 0% | 41.55 | - | - |
Mon 22 Apr, 2024 | 0.10 | 0% | 41.55 | - | - |
Fri 19 Apr, 2024 | 0.20 | -4% | 41.55 | - | - |
Thu 18 Apr, 2024 | 0.25 | 4.17% | 41.55 | - | - |
Tue 16 Apr, 2024 | 0.40 | 0% | 41.55 | - | - |
Mon 15 Apr, 2024 | 0.40 | -17.24% | 41.55 | - | - |
Fri 12 Apr, 2024 | 0.70 | -19.44% | 41.55 | - | - |
Wed 10 Apr, 2024 | 1.25 | 12.5% | 41.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | 24.25 | - | - |
Tue 23 Apr, 2024 | 0.05 | -37.78% | 24.25 | - | - |
Mon 22 Apr, 2024 | 0.10 | -2.17% | 24.25 | - | - |
Fri 19 Apr, 2024 | 0.10 | -30.3% | 24.25 | - | - |
Thu 18 Apr, 2024 | 0.25 | 73.68% | 24.25 | - | - |
Tue 16 Apr, 2024 | 0.35 | 72.73% | 24.25 | - | - |
Mon 15 Apr, 2024 | 0.40 | -42.11% | 24.25 | - | - |
Fri 12 Apr, 2024 | 0.65 | 90% | 24.25 | - | - |
Wed 10 Apr, 2024 | 1.05 | 11.11% | 24.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -0.97% | 20.65 | -27.69% | 0.07 |
Tue 23 Apr, 2024 | 0.05 | -5.73% | 21.00 | -4.41% | 0.09 |
Mon 22 Apr, 2024 | 0.05 | -15.23% | 19.45 | -2.86% | 0.09 |
Fri 19 Apr, 2024 | 0.15 | -6.4% | 18.55 | 0% | 0.08 |
Thu 18 Apr, 2024 | 0.25 | 4.65% | 18.55 | 1.45% | 0.07 |
Tue 16 Apr, 2024 | 0.35 | 0.54% | 22.00 | -2.82% | 0.07 |
Mon 15 Apr, 2024 | 0.35 | 0.33% | 23.50 | -7.79% | 0.08 |
Fri 12 Apr, 2024 | 0.65 | 7% | 19.80 | 0% | 0.08 |
Wed 10 Apr, 2024 | 0.95 | 7.53% | 17.00 | 2.67% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -3.28% | 45.35 | - | - |
Tue 23 Apr, 2024 | 0.05 | 10.91% | 45.35 | - | - |
Mon 22 Apr, 2024 | 0.05 | 12.24% | 45.35 | - | - |
Fri 19 Apr, 2024 | 0.10 | -10.91% | 45.35 | - | - |
Thu 18 Apr, 2024 | 0.20 | -8.33% | 45.35 | - | - |
Tue 16 Apr, 2024 | 0.25 | 13.21% | 45.35 | - | - |
Mon 15 Apr, 2024 | 0.30 | 15.22% | 45.35 | - | - |
Fri 12 Apr, 2024 | 0.50 | 9.52% | 45.35 | - | - |
Wed 10 Apr, 2024 | 0.75 | 40% | 45.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | 27.90 | 0% | 0.14 |
Tue 23 Apr, 2024 | 0.05 | -2.33% | 27.90 | 0% | 0.14 |
Mon 22 Apr, 2024 | 0.05 | -15.69% | 27.90 | 0% | 0.14 |
Fri 19 Apr, 2024 | 0.10 | -20.31% | 27.90 | -14.29% | 0.12 |
Thu 18 Apr, 2024 | 0.20 | 28% | 23.95 | 0% | 0.11 |
Tue 16 Apr, 2024 | 0.25 | 21.95% | 23.95 | 0% | 0.14 |
Mon 15 Apr, 2024 | 0.25 | -6.82% | 23.95 | 0% | 0.17 |
Fri 12 Apr, 2024 | 0.40 | 10% | 23.95 | 0% | 0.16 |
Wed 10 Apr, 2024 | 0.60 | 11.11% | 23.95 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | 29.25 | - | - |
Tue 23 Apr, 2024 | 0.05 | -7.08% | 29.25 | - | - |
Mon 22 Apr, 2024 | 0.05 | -5.36% | 29.25 | - | - |
Fri 19 Apr, 2024 | 0.10 | 0.9% | 29.25 | - | - |
Thu 18 Apr, 2024 | 0.15 | 12.12% | 29.25 | - | - |
Tue 16 Apr, 2024 | 0.20 | -10.41% | 29.25 | - | - |
Mon 15 Apr, 2024 | 0.20 | 0.91% | 29.25 | - | - |
Fri 12 Apr, 2024 | 0.35 | 12.31% | 29.25 | - | - |
Wed 10 Apr, 2024 | 0.55 | 21.12% | 29.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | 49.15 | - | - |
Tue 23 Apr, 2024 | 0.05 | 0% | 49.15 | - | - |
Mon 22 Apr, 2024 | 0.05 | -8.2% | 49.15 | - | - |
Fri 19 Apr, 2024 | 0.05 | 15.09% | 49.15 | - | - |
Thu 18 Apr, 2024 | 0.15 | 60.61% | 49.15 | - | - |
Tue 16 Apr, 2024 | 0.20 | 3.13% | 49.15 | - | - |
Mon 15 Apr, 2024 | 0.20 | -13.51% | 49.15 | - | - |
Fri 12 Apr, 2024 | 0.35 | 2.78% | 49.15 | - | - |
Wed 10 Apr, 2024 | 0.45 | 2.86% | 49.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | 31.25 | 0% | 0.01 |
Tue 23 Apr, 2024 | 0.05 | -6.54% | 31.25 | 0% | 0.01 |
Mon 22 Apr, 2024 | 0.05 | -6.13% | 31.25 | 0% | 0.01 |
Fri 19 Apr, 2024 | 0.05 | -2.4% | 31.25 | 0% | 0.01 |
Thu 18 Apr, 2024 | 0.10 | 1.21% | 25.50 | 0% | 0.01 |
Tue 16 Apr, 2024 | 0.20 | 0.61% | 25.50 | 0% | 0.01 |
Mon 15 Apr, 2024 | 0.20 | 5.13% | 25.50 | 0% | 0.01 |
Fri 12 Apr, 2024 | 0.30 | 2.63% | 25.50 | 0% | 0.01 |
Wed 10 Apr, 2024 | 0.40 | -4.4% | 25.50 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | 35.65 | 0% | 0 |
Tue 23 Apr, 2024 | 0.05 | 0.99% | 35.65 | 0% | 0 |
Mon 22 Apr, 2024 | 0.05 | -15.13% | 35.65 | 0% | 0 |
Fri 19 Apr, 2024 | 0.05 | 4.39% | 35.65 | -50% | 0 |
Thu 18 Apr, 2024 | 0.10 | 7.8% | 31.80 | 0% | 0.01 |
Tue 16 Apr, 2024 | 0.15 | 22.61% | 31.80 | 0% | 0.01 |
Mon 15 Apr, 2024 | 0.15 | -7.51% | 31.80 | 0% | 0.01 |
Fri 12 Apr, 2024 | 0.25 | 14.42% | 31.80 | 0% | 0.01 |
Wed 10 Apr, 2024 | 0.35 | 15.19% | 31.80 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | 0% | | - | - |
Tue 23 Apr, 2024 | 0.05 | 0.39% | | - | - |
Mon 22 Apr, 2024 | 0.05 | -6.55% | | - | - |
Fri 19 Apr, 2024 | 0.05 | -3.17% | | - | - |
Thu 18 Apr, 2024 | 0.05 | 3.27% | | - | - |
Tue 16 Apr, 2024 | 0.10 | 7.42% | | - | - |
Mon 15 Apr, 2024 | 0.10 | 4.92% | | - | - |
Fri 12 Apr, 2024 | 0.10 | 0.83% | | - | - |
Wed 10 Apr, 2024 | 0.15 | -7.63% | | - | - |
IOC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 1.65 | -37.21% | 0.65 | -3.85% | 2.78 |
Tue 23 Apr, 2024 | 1.90 | 2.38% | 1.60 | 11.43% | 1.81 |
Mon 22 Apr, 2024 | 4.15 | -25% | 1.10 | -5.41% | 1.67 |
Fri 19 Apr, 2024 | 2.55 | 9.8% | 4.00 | -22.92% | 1.32 |
Thu 18 Apr, 2024 | 4.65 | -19.05% | 3.50 | -8.57% | 1.88 |
Tue 16 Apr, 2024 | 4.85 | -17.11% | 3.55 | 6.06% | 1.67 |
Mon 15 Apr, 2024 | 4.00 | 46.15% | 5.00 | 35.62% | 1.3 |
Fri 12 Apr, 2024 | 6.30 | -1.89% | 3.40 | -17.05% | 1.4 |
Wed 10 Apr, 2024 | 8.25 | -18.46% | 2.50 | 29.41% | 1.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 2.70 | -14.71% | 0.40 | -6.82% | 1.41 |
Tue 23 Apr, 2024 | 2.50 | -39.29% | 1.25 | -24.14% | 1.29 |
Mon 22 Apr, 2024 | 4.90 | -18.84% | 0.90 | 5.45% | 1.04 |
Fri 19 Apr, 2024 | 3.00 | 50% | 3.35 | -9.84% | 0.8 |
Thu 18 Apr, 2024 | 5.40 | -17.86% | 3.10 | -8.96% | 1.33 |
Tue 16 Apr, 2024 | 5.45 | 1.82% | 3.15 | 42.55% | 1.2 |
Mon 15 Apr, 2024 | 4.55 | 61.76% | 4.50 | -11.32% | 0.85 |
Fri 12 Apr, 2024 | 6.90 | 3.03% | 2.95 | -7.02% | 1.56 |
Wed 10 Apr, 2024 | 9.15 | -2.94% | 2.15 | -1.72% | 1.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 2.70 | -14.71% | 0.40 | -6.82% | 1.41 |
Tue 23 Apr, 2024 | 2.50 | -39.29% | 1.25 | -24.14% | 1.29 |
Mon 22 Apr, 2024 | 4.90 | -18.84% | 0.90 | 5.45% | 1.04 |
Fri 19 Apr, 2024 | 3.00 | 50% | 3.35 | -9.84% | 0.8 |
Thu 18 Apr, 2024 | 5.40 | -17.86% | 3.10 | -8.96% | 1.33 |
Tue 16 Apr, 2024 | 5.45 | 1.82% | 3.15 | 42.55% | 1.2 |
Mon 15 Apr, 2024 | 4.55 | 61.76% | 4.50 | -11.32% | 0.85 |
Fri 12 Apr, 2024 | 6.90 | 3.03% | 2.95 | -7.02% | 1.56 |
Wed 10 Apr, 2024 | 9.15 | -2.94% | 2.15 | -1.72% | 1.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 3.70 | -17.24% | 0.30 | -33.82% | 1.88 |
Tue 23 Apr, 2024 | 3.25 | -9.38% | 0.95 | -16.05% | 2.34 |
Mon 22 Apr, 2024 | 5.75 | -8.57% | 0.70 | -5.81% | 2.53 |
Fri 19 Apr, 2024 | 3.45 | -2.78% | 2.95 | -6.52% | 2.46 |
Thu 18 Apr, 2024 | 5.90 | -21.74% | 2.65 | 2.22% | 2.56 |
Tue 16 Apr, 2024 | 6.00 | 2.22% | 2.70 | 15.38% | 1.96 |
Mon 15 Apr, 2024 | 5.05 | 66.67% | 4.00 | 18.18% | 1.73 |
Fri 12 Apr, 2024 | 7.50 | 0% | 2.60 | 1.54% | 2.44 |
Wed 10 Apr, 2024 | 9.85 | -12.9% | 1.90 | 3.17% | 2.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 4.40 | -16.48% | 0.20 | -13.51% | 2.27 |
Tue 23 Apr, 2024 | 4.00 | -13.3% | 0.70 | -18.26% | 2.19 |
Mon 22 Apr, 2024 | 6.60 | -32.11% | 0.60 | -9.94% | 2.32 |
Fri 19 Apr, 2024 | 4.05 | 45.85% | 2.50 | 8.73% | 1.75 |
Thu 18 Apr, 2024 | 6.35 | -12.39% | 2.35 | -3.8% | 2.35 |
Tue 16 Apr, 2024 | 6.65 | -15.52% | 2.35 | 3.52% | 2.14 |
Mon 15 Apr, 2024 | 5.55 | 50.54% | 3.60 | -4.17% | 1.74 |
Fri 12 Apr, 2024 | 8.15 | 1.1% | 2.30 | 5% | 2.74 |
Wed 10 Apr, 2024 | 10.35 | -9% | 1.65 | -5.51% | 2.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 5.05 | -11.11% | 0.10 | -22% | 2.44 |
Tue 23 Apr, 2024 | 4.95 | 0% | 0.60 | -21.88% | 2.78 |
Mon 22 Apr, 2024 | 7.90 | -14.29% | 0.50 | -8.57% | 3.56 |
Fri 19 Apr, 2024 | 4.75 | 0% | 2.20 | 27.27% | 3.33 |
Thu 18 Apr, 2024 | 7.55 | -4.55% | 1.95 | -9.84% | 2.62 |
Tue 16 Apr, 2024 | 7.50 | -4.35% | 2.05 | 7.02% | 2.77 |
Mon 15 Apr, 2024 | 6.10 | 228.57% | 3.15 | 32.56% | 2.48 |
Fri 12 Apr, 2024 | 11.35 | 0% | 2.00 | -6.52% | 6.14 |
Wed 10 Apr, 2024 | 11.35 | -12.5% | 1.50 | -8% | 6.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 6.05 | -23.08% | 0.10 | -1.96% | 5 |
Tue 23 Apr, 2024 | 6.30 | 0% | 0.40 | -20.31% | 3.92 |
Mon 22 Apr, 2024 | 8.50 | -7.14% | 0.45 | 1.59% | 4.92 |
Fri 19 Apr, 2024 | 5.40 | 27.27% | 1.95 | 53.66% | 4.5 |
Thu 18 Apr, 2024 | 8.15 | 10% | 1.70 | -31.67% | 3.73 |
Tue 16 Apr, 2024 | 8.00 | -16.67% | 1.70 | -10.45% | 6 |
Mon 15 Apr, 2024 | 7.00 | 50% | 2.80 | 55.81% | 5.58 |
Fri 12 Apr, 2024 | 13.65 | 0% | 1.65 | -10.42% | 5.38 |
Wed 10 Apr, 2024 | 13.65 | 0% | 1.20 | -7.69% | 6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 7.50 | -33.33% | 0.10 | -14.89% | 20 |
Tue 23 Apr, 2024 | 8.10 | 0% | 0.35 | -18.97% | 15.67 |
Mon 22 Apr, 2024 | 9.35 | -40% | 0.35 | -3.33% | 19.33 |
Fri 19 Apr, 2024 | 6.20 | 0% | 1.65 | 30.43% | 12 |
Thu 18 Apr, 2024 | 8.30 | 0% | 1.35 | -23.33% | 9.2 |
Tue 16 Apr, 2024 | 8.30 | -37.5% | 1.40 | -26.83% | 12 |
Mon 15 Apr, 2024 | 7.70 | 300% | 2.45 | -21.15% | 10.25 |
Fri 12 Apr, 2024 | 13.70 | 0% | 1.45 | 16.85% | 52 |
Wed 10 Apr, 2024 | 13.70 | 100% | 1.10 | 81.63% | 44.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 7.50 | -33.33% | 0.10 | -14.89% | 20 |
Tue 23 Apr, 2024 | 8.10 | 0% | 0.35 | -18.97% | 15.67 |
Mon 22 Apr, 2024 | 9.35 | -40% | 0.35 | -3.33% | 19.33 |
Fri 19 Apr, 2024 | 6.20 | 0% | 1.65 | 30.43% | 12 |
Thu 18 Apr, 2024 | 8.30 | 0% | 1.35 | -23.33% | 9.2 |
Tue 16 Apr, 2024 | 8.30 | -37.5% | 1.40 | -26.83% | 12 |
Mon 15 Apr, 2024 | 7.70 | 300% | 2.45 | -21.15% | 10.25 |
Fri 12 Apr, 2024 | 13.70 | 0% | 1.45 | 16.85% | 52 |
Wed 10 Apr, 2024 | 13.70 | 100% | 1.10 | 81.63% | 44.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 8.85 | 0% | 0.05 | 0% | 6.14 |
Tue 23 Apr, 2024 | 8.85 | 0% | 0.25 | -6.52% | 6.14 |
Mon 22 Apr, 2024 | 10.95 | -30% | 0.30 | 39.39% | 6.57 |
Fri 19 Apr, 2024 | 7.05 | 233.33% | 1.40 | 22.22% | 3.3 |
Thu 18 Apr, 2024 | 6.00 | 0% | 1.20 | -22.86% | 9 |
Tue 16 Apr, 2024 | 6.00 | 0% | 1.30 | -10.26% | 11.67 |
Mon 15 Apr, 2024 | 6.00 | 50% | 2.10 | 21.88% | 13 |
Fri 12 Apr, 2024 | 11.15 | 0% | 1.30 | -15.79% | 16 |
Wed 10 Apr, 2024 | 11.15 | 0% | 0.95 | -34.48% | 19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 10.20 | -4.12% | 0.05 | -31.2% | 3.46 |
Tue 23 Apr, 2024 | 8.40 | -19.17% | 0.20 | -11.03% | 4.82 |
Mon 22 Apr, 2024 | 11.30 | -28.14% | 0.30 | -7.88% | 4.38 |
Fri 19 Apr, 2024 | 7.75 | -10.7% | 1.20 | 7.74% | 3.42 |
Thu 18 Apr, 2024 | 10.50 | -4.1% | 1.15 | -9.86% | 2.83 |
Tue 16 Apr, 2024 | 10.40 | -2.5% | 1.10 | 8.89% | 3.02 |
Mon 15 Apr, 2024 | 8.85 | 12.36% | 1.90 | -7.38% | 2.7 |
Fri 12 Apr, 2024 | 11.95 | 1.14% | 1.15 | 3.19% | 3.28 |
Wed 10 Apr, 2024 | 14.60 | -7.85% | 0.85 | -2.08% | 3.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 8.45 | 0% | 0.05 | -35.29% | 2.75 |
Tue 23 Apr, 2024 | 8.45 | 0% | 0.15 | -37.04% | 4.25 |
Mon 22 Apr, 2024 | 8.45 | 0% | 0.20 | -3.57% | 6.75 |
Fri 19 Apr, 2024 | 8.45 | 100% | 1.05 | 3.7% | 7 |
Thu 18 Apr, 2024 | 9.95 | 0% | 0.95 | 0% | 13.5 |
Tue 16 Apr, 2024 | 9.95 | 0% | 0.95 | 8% | 13.5 |
Mon 15 Apr, 2024 | 9.95 | 0% | 1.55 | 8.7% | 12.5 |
Fri 12 Apr, 2024 | 13.25 | 0% | 0.95 | 9.52% | 11.5 |
Wed 10 Apr, 2024 | 13.25 | 0% | 0.75 | -52.27% | 10.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 9.45 | 0% | 0.05 | -10.53% | 5.67 |
Tue 23 Apr, 2024 | 9.45 | 0% | 0.10 | 14% | 6.33 |
Mon 22 Apr, 2024 | 9.45 | 0% | 0.15 | -13.79% | 5.56 |
Fri 19 Apr, 2024 | 9.45 | 12.5% | 0.95 | 1.75% | 6.44 |
Thu 18 Apr, 2024 | 11.35 | 0% | 0.90 | -3.39% | 7.13 |
Tue 16 Apr, 2024 | 11.35 | 0% | 0.80 | 0% | 7.38 |
Mon 15 Apr, 2024 | 11.35 | 0% | 1.45 | 18% | 7.38 |
Fri 12 Apr, 2024 | 11.35 | 0% | 0.85 | 38.89% | 6.25 |
Wed 10 Apr, 2024 | 11.35 | 0% | 0.65 | 28.57% | 4.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 13.70 | 0% | 0.05 | -18.18% | 13.5 |
Tue 23 Apr, 2024 | 13.70 | 0% | 0.10 | -2.94% | 16.5 |
Mon 22 Apr, 2024 | 13.70 | 0% | 0.15 | 9.68% | 17 |
Fri 19 Apr, 2024 | 13.70 | 0% | 0.75 | -6.06% | 15.5 |
Thu 18 Apr, 2024 | 13.70 | 0% | 0.70 | 13.79% | 16.5 |
Tue 16 Apr, 2024 | 13.70 | 0% | 0.70 | 0% | 14.5 |
Mon 15 Apr, 2024 | 13.70 | 0% | 1.25 | 0% | 14.5 |
Fri 12 Apr, 2024 | 13.70 | 0% | 0.70 | 3.57% | 14.5 |
Wed 10 Apr, 2024 | 13.70 | 0% | 0.55 | -31.71% | 14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 13.70 | 0% | 0.05 | -18.18% | 13.5 |
Tue 23 Apr, 2024 | 13.70 | 0% | 0.10 | -2.94% | 16.5 |
Mon 22 Apr, 2024 | 13.70 | 0% | 0.15 | 9.68% | 17 |
Fri 19 Apr, 2024 | 13.70 | 0% | 0.75 | -6.06% | 15.5 |
Thu 18 Apr, 2024 | 13.70 | 0% | 0.70 | 13.79% | 16.5 |
Tue 16 Apr, 2024 | 13.70 | 0% | 0.70 | 0% | 14.5 |
Mon 15 Apr, 2024 | 13.70 | 0% | 1.25 | 0% | 14.5 |
Fri 12 Apr, 2024 | 13.70 | 0% | 0.70 | 3.57% | 14.5 |
Wed 10 Apr, 2024 | 13.70 | 0% | 0.55 | -31.71% | 14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 11.50 | 0% | 0.10 | -13.33% | 8.67 |
Tue 23 Apr, 2024 | 11.50 | 0% | 0.05 | -6.25% | 10 |
Mon 22 Apr, 2024 | 11.50 | 0% | 0.10 | 33.33% | 10.67 |
Fri 19 Apr, 2024 | 11.50 | 0% | 0.65 | 14.29% | 8 |
Thu 18 Apr, 2024 | 13.20 | -57.14% | 0.60 | -4.55% | 7 |
Tue 16 Apr, 2024 | 19.00 | 0% | 0.60 | -8.33% | 3.14 |
Mon 15 Apr, 2024 | 19.00 | 0% | 1.05 | 20% | 3.43 |
Fri 12 Apr, 2024 | 19.00 | 0% | 0.70 | 0% | 2.86 |
Wed 10 Apr, 2024 | 19.00 | 0% | 0.95 | 0% | 2.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 11.50 | 0% | 0.05 | -11.98% | 11.27 |
Tue 23 Apr, 2024 | 11.50 | 0% | 0.10 | -6.8% | 12.8 |
Mon 22 Apr, 2024 | 11.50 | 0% | 0.15 | -23.99% | 13.73 |
Fri 19 Apr, 2024 | 11.50 | -11.76% | 0.55 | 31.55% | 18.07 |
Thu 18 Apr, 2024 | 14.80 | -5.56% | 0.55 | -13.45% | 12.12 |
Tue 16 Apr, 2024 | 14.65 | 0% | 0.55 | -10.19% | 13.22 |
Mon 15 Apr, 2024 | 14.65 | -28% | 0.95 | 1.53% | 14.72 |
Fri 12 Apr, 2024 | 19.85 | 0% | 0.55 | -4.4% | 10.44 |
Wed 10 Apr, 2024 | 19.85 | 4.17% | 0.45 | -1.8% | 10.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 5.80 | - | 0.05 | -11.54% | - |
Thu 28 Mar, 2024 | 5.80 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 5.80 | - | 0.10 | -29.73% | - |
Tue 26 Mar, 2024 | 5.80 | - | 0.45 | 5.71% | - |
Fri 22 Mar, 2024 | 5.80 | - | 0.45 | -16.67% | - |
Thu 21 Mar, 2024 | 5.80 | - | 0.45 | 0% | - |
Wed 20 Mar, 2024 | 5.80 | - | 0.80 | 0% | - |
Tue 19 Mar, 2024 | 5.80 | - | 0.40 | -4.55% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 18.05 | - | 0.05 | -16.67% | - |
Thu 28 Mar, 2024 | 18.05 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 18.05 | - | 0.15 | 0% | - |
Tue 26 Mar, 2024 | 18.05 | - | 0.40 | 0% | - |
Fri 22 Mar, 2024 | 18.05 | - | 0.45 | 33.33% | - |
Thu 21 Mar, 2024 | 18.05 | - | 0.40 | -10% | - |
Wed 20 Mar, 2024 | 18.05 | - | 0.70 | -41.18% | - |
Tue 19 Mar, 2024 | 18.05 | - | 0.40 | 6.25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 6.50 | - | 0.05 | -5.71% | - |
Thu 28 Mar, 2024 | 6.50 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 6.50 | - | 0.10 | -25.53% | - |
Tue 26 Mar, 2024 | 6.50 | - | 0.30 | -2.08% | - |
Fri 22 Mar, 2024 | 6.50 | - | 0.35 | -15.79% | - |
Thu 21 Mar, 2024 | 6.50 | - | 0.35 | 23.91% | - |
Wed 20 Mar, 2024 | 6.50 | - | 0.60 | 0% | - |
Tue 19 Mar, 2024 | 6.50 | - | 0.40 | -6.12% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 6.50 | - | 0.05 | -5.71% | - |
Thu 28 Mar, 2024 | 6.50 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 6.50 | - | 0.10 | -25.53% | - |
Tue 26 Mar, 2024 | 6.50 | - | 0.30 | -2.08% | - |
Fri 22 Mar, 2024 | 6.50 | - | 0.35 | -15.79% | - |
Thu 21 Mar, 2024 | 6.50 | - | 0.35 | 23.91% | - |
Wed 20 Mar, 2024 | 6.50 | - | 0.60 | 0% | - |
Tue 19 Mar, 2024 | 6.50 | - | 0.40 | -6.12% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 19.45 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 19.45 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 19.45 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 19.45 | - | 0.30 | -53.66% | - |
Fri 22 Mar, 2024 | 19.45 | - | 0.25 | -4.65% | - |
Thu 21 Mar, 2024 | 19.45 | - | 0.30 | 138.89% | - |
Wed 20 Mar, 2024 | 19.45 | - | 0.40 | 38.46% | - |
Tue 19 Mar, 2024 | 19.45 | - | 0.50 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 19.90 | 0% | 0.05 | -1.65% | 15.52 |
Tue 23 Apr, 2024 | 18.50 | -68.92% | 0.05 | -17.31% | 15.78 |
Mon 22 Apr, 2024 | 21.00 | -5.13% | 0.10 | 7.86% | 5.93 |
Fri 19 Apr, 2024 | 16.85 | -36.07% | 0.30 | 4.63% | 5.22 |
Thu 18 Apr, 2024 | 19.05 | 0.83% | 0.30 | -7.16% | 3.19 |
Tue 16 Apr, 2024 | 19.00 | -2.42% | 0.30 | -2.56% | 3.46 |
Mon 15 Apr, 2024 | 17.30 | 2.48% | 0.50 | -2.27% | 3.47 |
Fri 12 Apr, 2024 | 21.30 | 0.83% | 0.30 | -0.23% | 3.64 |
Wed 10 Apr, 2024 | 22.75 | -1.64% | 0.30 | -10% | 3.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 20.95 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 20.95 | - | 0.05 | -2.74% | - |
Wed 27 Mar, 2024 | 20.95 | - | 0.10 | -3.95% | - |
Tue 26 Mar, 2024 | 20.95 | - | 0.20 | 15.15% | - |
Fri 22 Mar, 2024 | 20.95 | - | 0.15 | 13.79% | - |
Thu 21 Mar, 2024 | 20.95 | - | 0.25 | -1.69% | - |
Wed 20 Mar, 2024 | 20.95 | - | 0.40 | 0% | - |
Tue 19 Mar, 2024 | 20.95 | - | 0.25 | 7.27% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 8.10 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 8.10 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 8.10 | - | 0.05 | -31.25% | - |
Tue 26 Mar, 2024 | 8.10 | - | 0.25 | -33.33% | - |
Fri 22 Mar, 2024 | 8.10 | - | 0.10 | 0% | - |
Thu 21 Mar, 2024 | 8.10 | - | 0.25 | 140% | - |
Wed 20 Mar, 2024 | 8.10 | - | 0.35 | 11.11% | - |
Tue 19 Mar, 2024 | 8.10 | - | 0.20 | 28.57% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 22.50 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 22.50 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 22.50 | - | 0.05 | -6.25% | - |
Tue 26 Mar, 2024 | 22.50 | - | 0.20 | 6.67% | - |
Fri 22 Mar, 2024 | 22.50 | - | 0.20 | 15.38% | - |
Thu 21 Mar, 2024 | 22.50 | - | 0.40 | 0% | - |
Wed 20 Mar, 2024 | 22.50 | - | 0.40 | 0% | - |
Tue 19 Mar, 2024 | 22.50 | - | 0.20 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 9.00 | - | 0.65 | - | - |
Thu 28 Mar, 2024 | 9.00 | - | 0.65 | 0% | - |
Wed 27 Mar, 2024 | 9.00 | - | 0.60 | - | - |
Tue 26 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Fri 22 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Thu 21 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Wed 20 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Tue 19 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 24.10 | - | 0.05 | 0% | - |
Tue 23 Apr, 2024 | 24.10 | - | 0.05 | -0.79% | - |
Mon 22 Apr, 2024 | 24.10 | - | 0.05 | 22.33% | - |
Fri 19 Apr, 2024 | 24.10 | - | 0.10 | -10.43% | - |
Thu 18 Apr, 2024 | 24.10 | - | 0.15 | -1.71% | - |
Tue 16 Apr, 2024 | 24.10 | - | 0.15 | 9.35% | - |
Mon 15 Apr, 2024 | 24.10 | - | 0.25 | -8.55% | - |
Fri 12 Apr, 2024 | 24.10 | - | 0.20 | 0% | - |
Wed 10 Apr, 2024 | 24.10 | - | 0.15 | 3.54% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 9.95 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 9.95 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 9.95 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 9.95 | - | 0.15 | 0% | - |
Fri 22 Mar, 2024 | 9.95 | - | 0.15 | 0% | - |
Thu 21 Mar, 2024 | 9.95 | - | 0.15 | 0% | - |
Wed 20 Mar, 2024 | 9.95 | - | 0.20 | 28.57% | - |
Tue 19 Mar, 2024 | 9.95 | - | 0.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 25.75 | - | 1.60 | - | - |
Thu 28 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Wed 27 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Tue 26 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Fri 22 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Thu 21 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Wed 20 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Tue 19 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 11.00 | - | 0.45 | - | - |
Thu 28 Mar, 2024 | 11.00 | - | 0.45 | 0% | - |
Wed 27 Mar, 2024 | 11.00 | - | 0.45 | 0% | - |
Tue 26 Mar, 2024 | 11.00 | - | 0.45 | - | - |
Fri 22 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Thu 21 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Wed 20 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Tue 19 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 27.45 | - | 0.40 | - | - |
Thu 28 Mar, 2024 | 27.45 | - | 0.40 | - | - |
Wed 27 Mar, 2024 | 27.45 | - | 0.40 | - | - |
Tue 26 Mar, 2024 | 27.45 | - | 0.40 | 0% | - |
Fri 22 Mar, 2024 | 27.45 | - | 2.85 | 0% | - |
Thu 21 Mar, 2024 | 27.45 | - | 2.85 | - | - |
Wed 20 Mar, 2024 | 27.45 | - | 1.30 | - | - |
Tue 19 Mar, 2024 | 27.45 | - | 1.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 29.95 | 0% | 0.05 | -2.17% | 37.5 |
Tue 23 Apr, 2024 | 31.00 | 0% | 0.05 | -0.43% | 38.33 |
Mon 22 Apr, 2024 | 31.00 | -33.33% | 0.05 | -4.94% | 38.5 |
Fri 19 Apr, 2024 | 25.00 | -10% | 0.05 | -0.82% | 27 |
Thu 18 Apr, 2024 | 32.10 | -16.67% | 0.10 | 0.41% | 24.5 |
Tue 16 Apr, 2024 | 26.00 | 0% | 0.15 | 2.52% | 20.33 |
Mon 15 Apr, 2024 | 26.00 | -7.69% | 0.15 | 16.1% | 19.83 |
Fri 12 Apr, 2024 | 30.50 | -7.14% | 0.10 | -4.21% | 15.77 |
Wed 10 Apr, 2024 | 26.00 | 0% | 0.10 | -3.17% | 15.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 29.15 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 29.15 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 29.15 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 29.15 | - | 0.05 | -11.11% | - |
Fri 22 Mar, 2024 | 29.15 | - | 0.10 | 0% | - |
Thu 21 Mar, 2024 | 29.15 | - | 0.10 | 12.5% | - |
Wed 20 Mar, 2024 | 29.15 | - | 0.15 | 33.33% | - |
Tue 19 Mar, 2024 | 29.15 | - | 0.15 | 20% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 13.30 | - | 0.15 | 0% | - |
Thu 28 Mar, 2024 | 13.30 | - | 0.15 | 0% | - |
Wed 27 Mar, 2024 | 13.30 | - | 0.15 | 0% | - |
Tue 26 Mar, 2024 | 13.30 | - | 0.15 | 0% | - |
Fri 22 Mar, 2024 | 13.30 | - | 0.15 | 0% | - |
Thu 21 Mar, 2024 | 13.30 | - | 0.15 | 0% | - |
Wed 20 Mar, 2024 | 13.30 | - | 0.15 | 11.11% | - |
Tue 19 Mar, 2024 | 13.30 | - | 0.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 30.95 | - | 0.10 | 0% | - |
Thu 28 Mar, 2024 | 30.95 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 30.95 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 30.95 | - | 0.10 | 0% | - |
Fri 22 Mar, 2024 | 30.95 | - | 0.10 | 0% | - |
Thu 21 Mar, 2024 | 30.95 | - | 0.10 | 0% | - |
Wed 20 Mar, 2024 | 30.95 | - | 0.10 | 5.88% | - |
Tue 19 Mar, 2024 | 30.95 | - | 0.10 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 14.50 | - | 0.10 | 0% | - |
Thu 28 Mar, 2024 | 14.50 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 14.50 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 14.50 | - | 0.10 | 1.79% | - |
Fri 22 Mar, 2024 | 14.50 | - | 0.05 | -6.67% | - |
Thu 21 Mar, 2024 | 14.50 | - | 0.10 | 1.69% | - |
Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market