INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

 Lot size for INDUSIND BANK LIMITED                INDUSINDBK is 500           INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK SPOT Price: 1553.00 as on 28 Mar, 2024

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1581.27
Target up: 1574.2
Target up: 1567.13
Target down: 1550.37
Target down: 1543.3
Target down: 1536.23
Target down: 1519.47

Date Close Open High Low Volume
28 Thu Mar 20241553.001534.751564.501533.603.96 M
27 Wed Mar 20241533.551519.001542.951514.458.41 M
26 Tue Mar 20241518.701512.101523.601502.209.05 M
22 Fri Mar 20241512.101477.751520.351473.005.31 M
21 Thu Mar 20241484.101460.001486.901459.003.87 M
20 Wed Mar 20241441.551440.001464.001422.705.48 M
19 Tue Mar 20241434.101476.051482.951430.853.18 M
18 Mon Mar 20241480.701487.251491.601466.302.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1600 1540 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1540 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1580 1300 1540

Put to Call Ratio (PCR) has decreased for strikes: 1640 1660 1600 1460

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202436.4553.26%34.70735.71%1.31
Wed 27 Mar, 202431.0597.96%46.7079.49%0.24
Tue 26 Mar, 202429.0588.46%55.95290%0.27
Fri 22 Mar, 202425.6032.2%62.00233.33%0.13
Thu 21 Mar, 202419.657.27%77.8050%0.05
Wed 20 Mar, 202415.3557.14%68.650%0.04
Tue 19 Mar, 202415.15118.75%68.650%0.06
Mon 18 Mar, 202424.0023.08%68.650%0.13
Fri 15 Mar, 202426.1030%68.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.25166.67%45.45885.71%0.86
Wed 27 Mar, 202423.1039.53%58.70180%0.23
Tue 26 Mar, 202422.05377.78%69.20-0.12
Fri 22 Mar, 202420.15-10%133.00--
Thu 21 Mar, 202410.75-9.09%133.00--
Wed 20 Mar, 202411.85450%133.00--
Tue 19 Mar, 202411.30-133.00--
Mon 18 Mar, 202445.60-133.00--
Fri 15 Mar, 202445.60-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.30201.07%58.25129.62%0.49
Wed 27 Mar, 202417.2020.72%73.0516.7%0.64
Tue 26 Mar, 202416.5027.59%83.2034.82%0.66
Fri 22 Mar, 202414.80-2.72%88.107.61%0.63
Thu 21 Mar, 202411.6018.11%112.500%0.57
Wed 20 Mar, 20248.553.11%151.30-0.84%0.67
Tue 19 Mar, 20249.05-3.2%129.850.56%0.7
Mon 18 Mar, 202415.5012.74%119.400.56%0.67
Fri 15 Mar, 202417.1513.22%118.00-0.28%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.2541.57%75.00800%0.14
Wed 27 Mar, 202412.65196.67%107.550%0.02
Tue 26 Mar, 202412.301400%107.55-0.07
Fri 22 Mar, 20249.950%161.55--
Thu 21 Mar, 20249.950%161.55--
Wed 20 Mar, 202414.000%161.55--
Tue 19 Mar, 202414.000%161.55--
Mon 18 Mar, 202414.000%161.55--
Fri 15 Mar, 202414.000%161.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.15100.98%90.250%0.24
Wed 27 Mar, 20249.3543.66%104.95880%0.48
Tue 26 Mar, 20249.10255%122.20-0.07
Fri 22 Mar, 20247.75-16.67%165.10--
Thu 21 Mar, 20246.300%165.10--
Wed 20 Mar, 20245.502300%165.10--
Tue 19 Mar, 202432.000%165.10--
Mon 18 Mar, 202432.000%165.10--
Fri 15 Mar, 202432.000%165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.5085.19%99.207.69%0.28
Wed 27 Mar, 20246.90285.71%121.70-0.48
Tue 26 Mar, 20246.8075%192.30--
Fri 22 Mar, 20248.00100%192.30--
Thu 21 Mar, 20246.00100%192.30--
Wed 20 Mar, 20244.000%192.30--
Tue 19 Mar, 20244.00-50%192.30--
Mon 18 Mar, 202416.000%192.30--
Fri 15 Mar, 202416.000%192.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.8085.71%192.60--
Wed 27 Mar, 20245.600%192.60--
Tue 26 Mar, 20245.00133.33%192.60--
Fri 22 Mar, 20245.0550%192.60--
Thu 21 Mar, 20245.00100%192.60--
Wed 20 Mar, 20249.350%192.60--
Tue 19 Mar, 20249.350%192.60--
Mon 18 Mar, 20249.35-192.60--
Fri 15 Mar, 202415.50-192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.2073.77%133.000%0.06
Wed 27 Mar, 20244.3092.63%157.70200%0.1
Tue 26 Mar, 20243.9548.44%175.0050%0.06
Fri 22 Mar, 20244.2518.52%173.95-0.06
Thu 21 Mar, 20243.25-19.4%225.05--
Wed 20 Mar, 20243.1045.65%225.05--
Tue 19 Mar, 20243.109.52%225.05--
Mon 18 Mar, 20245.507.69%225.05--
Fri 15 Mar, 20245.6530%225.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.051600%186.050%0.03
Wed 27 Mar, 20244.40100%186.050%0.5
Tue 26 Mar, 20242.80-186.05-1
Fri 22 Mar, 202444.15-221.95--
Thu 21 Mar, 202444.15-221.95--
Wed 20 Mar, 202444.15-221.95--
Tue 19 Mar, 202444.15-221.95--
Mon 18 Mar, 202444.15-221.95--
Fri 15 Mar, 202444.15-221.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.45-252.75--
Wed 27 Mar, 20249.45-252.75--
Tue 26 Mar, 20249.45-252.75--
Fri 22 Mar, 20249.45-252.75--
Thu 21 Mar, 20249.45-252.75--
Wed 20 Mar, 20249.45-252.75--
Tue 19 Mar, 20249.45-252.75--
Mon 18 Mar, 20249.45-252.75--
Fri 15 Mar, 20249.45-252.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.10190%225.00-0.02
Wed 27 Mar, 20241.7053.85%285.05--
Tue 26 Mar, 20241.50225%285.05--
Fri 22 Mar, 20243.350%285.05--
Thu 21 Mar, 20243.350%285.05--
Wed 20 Mar, 20244.600%285.05--
Tue 19 Mar, 20244.600%285.05--
Mon 18 Mar, 20244.600%285.05--
Fri 15 Mar, 20244.60-285.05--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202447.6043.66%26.10125.22%1.29
Wed 27 Mar, 202440.1592.49%36.55683.72%0.82
Tue 26 Mar, 202437.70121.88%44.90760%0.2
Fri 22 Mar, 202433.1035.21%50.65150%0.05
Thu 21 Mar, 202425.6514.52%72.45100%0.03
Wed 20 Mar, 202418.85226.32%85.00-0.02
Tue 19 Mar, 202419.2572.73%107.10--
Mon 18 Mar, 202433.9522.22%107.10--
Fri 15 Mar, 202434.0012.5%107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.2026.18%19.2060.12%1.78
Wed 27 Mar, 202451.4034.68%27.80178.63%1.4
Tue 26 Mar, 202448.05136.99%35.40588.24%0.68
Fri 22 Mar, 202442.7521.67%40.001600%0.23
Thu 21 Mar, 202433.0011.11%52.40-0.02
Wed 20 Mar, 202424.3022.73%95.25--
Tue 19 Mar, 202424.90131.58%95.25--
Mon 18 Mar, 202437.3526.67%95.25--
Fri 15 Mar, 202442.0525%95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202474.45-26.88%14.30-2.54%1.15
Wed 27 Mar, 202464.75-4.62%20.903.18%0.86
Tue 26 Mar, 202459.6012.02%27.0036.83%0.8
Fri 22 Mar, 202453.50-3.23%28.9579.36%0.65
Thu 21 Mar, 202442.00-18.55%44.8528.99%0.35
Wed 20 Mar, 202430.8053.23%71.956.29%0.22
Tue 19 Mar, 202431.70121.43%79.8018.66%0.32
Mon 18 Mar, 202448.2535.76%48.0017.54%0.6
Fri 15 Mar, 202451.85101.22%50.4528.09%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202489.75-10%10.6044.26%2.67
Wed 27 Mar, 202481.500%15.6521.19%1.66
Tue 26 Mar, 202472.700.92%20.4517.97%1.37
Fri 22 Mar, 202465.603.81%22.30120.69%1.17
Thu 21 Mar, 202452.1528.05%35.40176.19%0.55
Wed 20 Mar, 202439.0070.83%54.0010.53%0.26
Tue 19 Mar, 202439.10300%65.100%0.4
Mon 18 Mar, 202459.0050%40.00533.33%1.58
Fri 15 Mar, 202462.20-42.05-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024109.9528.71%8.1525%1.85
Wed 27 Mar, 202495.0557.81%11.7031.51%1.9
Tue 26 Mar, 202487.6023.08%15.0064.04%2.28
Fri 22 Mar, 202482.20-7.14%17.1543.55%1.71
Thu 21 Mar, 202463.500%26.5587.88%1.11
Wed 20 Mar, 202447.70300%48.50175%0.59
Tue 19 Mar, 202447.25-53.051100%0.86
Mon 18 Mar, 202495.45-40.30--
Fri 15 Mar, 202495.45-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202493.150%5.9518.39%6.24
Wed 27 Mar, 202493.150%8.800.58%5.27
Tue 26 Mar, 202493.1526.92%11.2569.61%5.24
Fri 22 Mar, 202493.90-3.7%12.252%3.92
Thu 21 Mar, 202478.00-15.63%21.2075.44%3.7
Wed 20 Mar, 202457.50-39.6529.55%1.78
Tue 19 Mar, 2024157.55-44.1022.22%-
Mon 18 Mar, 2024157.55-18.155.88%-
Fri 15 Mar, 2024157.55-28.0013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024108.900%4.7013.73%29
Wed 27 Mar, 2024108.900%6.5521.43%25.5
Tue 26 Mar, 2024108.90-8.3013.51%21
Fri 22 Mar, 2024118.20-10.0042.31%-
Thu 21 Mar, 2024118.20-16.10136.36%-
Wed 20 Mar, 2024118.20-32.50266.67%-
Tue 19 Mar, 2024118.20-36.5050%-
Mon 18 Mar, 2024118.20-20.000%-
Fri 15 Mar, 2024118.20-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024166.00-26.88%3.850.24%6.12
Wed 27 Mar, 2024143.600%5.1516.57%4.46
Tue 26 Mar, 2024137.9536.76%6.202.3%3.83
Fri 22 Mar, 2024132.0044.68%6.8013.36%5.12
Thu 21 Mar, 2024108.00-6%11.752.68%6.53
Wed 20 Mar, 202483.006.38%24.1025.63%5.98
Tue 19 Mar, 202480.3588%29.2071.22%5.06
Mon 18 Mar, 2024115.000%14.1513.01%5.56
Fri 15 Mar, 2024115.0019.05%14.9528.13%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024144.15-5.6033.33%-
Wed 27 Mar, 2024144.15-4.3050%-
Tue 26 Mar, 2024144.15-4.70--
Fri 22 Mar, 2024144.15-33.75--
Thu 21 Mar, 2024144.15-33.75--
Wed 20 Mar, 2024144.15-33.75--
Tue 19 Mar, 2024144.15-33.75--
Mon 18 Mar, 2024144.15-33.75--
Fri 15 Mar, 2024144.15-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024210.70-3.102.44%-
Wed 27 Mar, 2024210.70-4.35-1.2%-
Tue 26 Mar, 2024210.70-3.75-5.68%-
Fri 22 Mar, 2024210.70-4.754.76%-
Thu 21 Mar, 2024210.70-6.50-38.24%-
Wed 20 Mar, 2024210.70-14.6091.55%-
Tue 19 Mar, 2024210.70-16.907000%-
Mon 18 Mar, 2024210.70-8.950%-
Fri 15 Mar, 2024210.70-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024173.05-23.15--
Wed 27 Mar, 2024173.05-23.15--
Tue 26 Mar, 2024173.05-23.15--
Fri 22 Mar, 2024173.05-23.15--
Thu 21 Mar, 2024173.05-23.15--
Wed 20 Mar, 2024173.05-23.15--
Tue 19 Mar, 2024173.05-23.15--
Mon 18 Mar, 2024173.05-23.15--
Fri 15 Mar, 2024173.05-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024208.550%2.108.06%67
Wed 27 Mar, 2024208.550%3.0058.97%62
Tue 26 Mar, 2024208.550%2.80-7.14%39
Fri 22 Mar, 2024176.000%2.70-6.67%42
Thu 21 Mar, 2024176.00-50%5.35-16.67%45
Wed 20 Mar, 2024140.000%7.5025.58%27
Tue 19 Mar, 2024140.00100%10.75330%21.5
Mon 18 Mar, 2024175.00-7.0011.11%10
Fri 15 Mar, 2024240.55-7.50125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024250.007.14%2.25219.23%5.53
Wed 27 Mar, 2024241.50600%1.95188.89%1.86
Tue 26 Mar, 2024220.00100%2.25125%4.5
Fri 22 Mar, 2024196.000%3.1533.33%4
Thu 21 Mar, 2024196.00-1.70-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024280.00-0.30-0.33
Wed 27 Mar, 2024272.40-17.95--
Tue 26 Mar, 2024272.40-17.95--
Fri 22 Mar, 2024272.40-17.95--
Thu 21 Mar, 2024272.40-17.95--
Wed 20 Mar, 2024272.40-17.95--
Tue 19 Mar, 2024272.40-17.95--
Mon 18 Mar, 2024272.40-17.95--
Fri 15 Mar, 2024272.40-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024306.00-12.25--
Wed 27 Mar, 2024306.00-12.25--
Tue 26 Mar, 2024306.00-12.25--
Fri 22 Mar, 2024306.00-12.25--
Thu 21 Mar, 2024306.00-12.25--
Wed 20 Mar, 2024306.00-12.25--
Tue 19 Mar, 2024306.00-12.25--
Mon 18 Mar, 2024306.00-12.25--
Fri 15 Mar, 2024306.00-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024341.10-3.000%-
Wed 27 Mar, 2024341.10-3.000%-
Tue 26 Mar, 2024341.10-3.000%-
Fri 22 Mar, 2024341.10-3.000%-
Thu 21 Mar, 2024341.10-3.000%-
Wed 20 Mar, 2024341.10-3.00--
Fri 01 Mar, 2024341.10-8.05--
Thu 29 Feb, 2024341.10-8.05--
Wed 28 Feb, 2024341.10-8.05--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top