NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 7500
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
IDFCFIRSTB SPOT Price: 81.85 as on 19 Apr, 2024
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 83.32 Target up: 82.58 Target up: 82.05 Target down: 81.52 Target down: 80.78 Target down: 80.25 Target down: 79.72
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 81.85 82.00 82.25 80.45 28.63 M 18 Thu Apr 2024 82.60 83.45 84.60 82.30 34.22 M 16 Tue Apr 2024 82.70 82.35 83.60 82.00 46.46 M 15 Mon Apr 2024 82.75 83.00 83.65 81.80 48.53 M 12 Fri Apr 2024 84.35 84.70 85.35 84.00 39.79 M 10 Wed Apr 2024 84.70 82.45 85.10 82.05 59.99 M 09 Tue Apr 2024 82.15 83.00 83.10 81.50 30.06 M 08 Mon Apr 2024 82.50 82.30 83.60 81.45 86 M
Maximum CALL writing has been for strikes: 85 90 80 These will serve as resistance
Maximum PUT writing has been for strikes: 80 75 85 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 87 78 75 79
Put to Call Ratio (PCR) has decreased for strikes: 71 84 82 83
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.10 42.14% 1.30 2.08% 1.01 Thu 18 Apr, 2024 1.65 -16.46% 1.10 12.56% 1.41 Tue 16 Apr, 2024 2.05 4.01% 1.25 36.3% 1.05 Mon 15 Apr, 2024 2.30 25.34% 1.30 -20.22% 0.8 Fri 12 Apr, 2024 3.40 -10.61% 0.85 19.87% 1.25 Wed 10 Apr, 2024 3.65 -36.61% 0.90 20.53% 0.93 Tue 09 Apr, 2024 2.20 7.96% 1.80 14.8% 0.49 Mon 08 Apr, 2024 2.60 -5.79% 1.75 80.87% 0.46 Fri 05 Apr, 2024 1.85 30.36% 2.75 7.02% 0.24
IDFCFIRSTB options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.75 5.62% 1.95 -11.86% 0.55 Thu 18 Apr, 2024 1.20 -9.71% 1.60 -2.35% 0.66 Tue 16 Apr, 2024 1.60 12.19% 1.80 15.4% 0.61 Mon 15 Apr, 2024 1.80 15.46% 1.85 -3.43% 0.59 Fri 12 Apr, 2024 2.75 -18.36% 1.20 -15% 0.71 Wed 10 Apr, 2024 3.00 -31.88% 1.25 30.67% 0.68 Tue 09 Apr, 2024 1.75 40.96% 2.40 9.33% 0.35 Mon 08 Apr, 2024 2.10 96.8% 2.25 227.27% 0.46 Fri 05 Apr, 2024 1.50 28.02% 3.40 1.32% 0.27
IDFCFIRSTB options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.50 -5.45% 2.70 -37.88% 0.34 Thu 18 Apr, 2024 0.90 -2.94% 2.25 -0.23% 0.52 Tue 16 Apr, 2024 1.25 21.57% 2.45 4.08% 0.51 Mon 15 Apr, 2024 1.45 10.24% 2.45 -0.95% 0.6 Fri 12 Apr, 2024 2.25 -9.93% 1.70 4.47% 0.66 Wed 10 Apr, 2024 2.45 11.55% 1.70 121.43% 0.57 Tue 09 Apr, 2024 1.40 3.27% 3.00 -11.22% 0.29 Mon 08 Apr, 2024 1.70 32.18% 2.85 230.65% 0.33 Fri 05 Apr, 2024 1.20 40.3% 4.05 6.9% 0.13
IDFCFIRSTB options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.35 -16.95% 3.60 -11.6% 0.22 Thu 18 Apr, 2024 0.70 -16.37% 3.10 -16.85% 0.2 Tue 16 Apr, 2024 1.00 -8.98% 3.20 -0.74% 0.2 Mon 15 Apr, 2024 1.15 3.82% 3.15 1.13% 0.19 Fri 12 Apr, 2024 1.85 18.71% 2.30 11.41% 0.19 Wed 10 Apr, 2024 2.00 29.38% 2.20 9.64% 0.21 Tue 09 Apr, 2024 1.10 -7.41% 3.70 2.23% 0.24 Mon 08 Apr, 2024 1.40 5.34% 3.50 52.14% 0.22 Fri 05 Apr, 2024 1.00 8.66% 5.00 3.7% 0.15
IDFCFIRSTB options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.25 -19.53% 4.50 -48.4% 0.16 Thu 18 Apr, 2024 0.50 -21.15% 3.95 -13.76% 0.24 Tue 16 Apr, 2024 0.80 2.74% 4.00 8.46% 0.22 Mon 15 Apr, 2024 0.90 12.06% 3.95 35.81% 0.21 Fri 12 Apr, 2024 1.50 52.16% 2.90 25.42% 0.17 Wed 10 Apr, 2024 1.60 59.31% 2.80 40.48% 0.21 Tue 09 Apr, 2024 0.85 -7.67% 4.55 104.88% 0.24 Mon 08 Apr, 2024 1.10 42.11% 4.25 46.43% 0.11 Fri 05 Apr, 2024 0.80 18.22% 6.60 0% 0.11
IDFCFIRSTB options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.20 -18.51% 5.40 -13.04% 0.15 Thu 18 Apr, 2024 0.40 2.06% 4.90 2.22% 0.14 Tue 16 Apr, 2024 0.60 14.13% 4.65 2.27% 0.14 Mon 15 Apr, 2024 0.75 3.76% 4.75 0% 0.16 Fri 12 Apr, 2024 1.20 18.22% 3.60 114.63% 0.17 Wed 10 Apr, 2024 1.30 28.57% 3.50 32.26% 0.09 Tue 09 Apr, 2024 0.70 21.11% 5.25 6.9% 0.09 Mon 08 Apr, 2024 0.90 36.97% 5.20 61.11% 0.1 Fri 05 Apr, 2024 0.65 -12.08% 7.65 0% 0.09
IDFCFIRSTB options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.15 -0.76% 5.75 0% 0.08 Thu 18 Apr, 2024 0.30 -0.9% 5.75 -29.17% 0.08 Tue 16 Apr, 2024 0.50 20.33% 5.55 0% 0.11 Mon 15 Apr, 2024 0.55 -0.9% 5.35 2.86% 0.13 Fri 12 Apr, 2024 0.95 6.72% 4.35 45.83% 0.13 Wed 10 Apr, 2024 1.05 26.15% 4.40 11.63% 0.09 Tue 09 Apr, 2024 0.55 15.69% 6.55 13.16% 0.1 Mon 08 Apr, 2024 0.75 -38.97% 5.90 26.67% 0.11 Fri 05 Apr, 2024 0.50 22.13% 8.00 -3.23% 0.05
IDFCFIRSTB options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.15 -3.01% 6.75 0% 0.14 Thu 18 Apr, 2024 0.25 -18.75% 6.75 -33.33% 0.14 Tue 16 Apr, 2024 0.40 31.43% 6.50 50% 0.17 Mon 15 Apr, 2024 0.45 8.53% 6.50 16.67% 0.15 Fri 12 Apr, 2024 0.75 27.72% 5.15 44% 0.14 Wed 10 Apr, 2024 0.85 44.29% 5.15 25% 0.12 Tue 09 Apr, 2024 0.45 2.19% 7.50 17.65% 0.14 Mon 08 Apr, 2024 0.60 34.31% 6.20 6.25% 0.12 Fri 05 Apr, 2024 0.40 -4.67% 9.00 0% 0.16
IDFCFIRSTB options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.10 -3.35% 8.15 -17.28% 0.06 Thu 18 Apr, 2024 0.20 -5.02% 7.35 -11.64% 0.07 Tue 16 Apr, 2024 0.30 0.34% 7.55 -8.03% 0.08 Mon 15 Apr, 2024 0.35 1.42% 7.40 -1.64% 0.08 Fri 12 Apr, 2024 0.60 23.33% 6.05 -11.63% 0.09 Wed 10 Apr, 2024 0.70 8.35% 5.85 -8.02% 0.12 Tue 09 Apr, 2024 0.35 -7.9% 8.50 -4.35% 0.14 Mon 08 Apr, 2024 0.50 22.26% 7.60 -2.25% 0.14 Fri 05 Apr, 2024 0.35 7.24% 9.25 -2.2% 0.17
IDFCFIRSTB options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.10 -8.99% 6.85 0% 0.07 Thu 18 Apr, 2024 0.15 -0.37% 6.85 -14.29% 0.07 Tue 16 Apr, 2024 0.25 27.01% 8.20 23.53% 0.08 Mon 15 Apr, 2024 0.30 19.89% 7.70 0% 0.08 Fri 12 Apr, 2024 0.50 31.34% 6.45 -5.56% 0.1 Wed 10 Apr, 2024 0.55 -4.96% 6.90 12.5% 0.13 Tue 09 Apr, 2024 0.25 27.03% 8.95 60% 0.11 Mon 08 Apr, 2024 0.40 117.65% 8.55 42.86% 0.09 Fri 05 Apr, 2024 0.30 41.67% 14.10 0% 0.14
IDFCFIRSTB options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -0.46% 8.10 0% 0.08 Thu 18 Apr, 2024 0.10 5.65% 8.10 -2% 0.07 Tue 16 Apr, 2024 0.20 -0.16% 9.25 0% 0.08 Mon 15 Apr, 2024 0.20 5.25% 9.25 56.25% 0.08 Fri 12 Apr, 2024 0.40 14.34% 7.80 52.38% 0.05 Wed 10 Apr, 2024 0.45 2.18% 7.75 31.25% 0.04 Tue 09 Apr, 2024 0.25 -12.17% 10.15 14.29% 0.03 Mon 08 Apr, 2024 0.35 62.89% 9.60 0% 0.02 Fri 05 Apr, 2024 0.25 24.3% 12.25 0% 0.04
IDFCFIRSTB options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -9.77% 8.60 0% 0.02 Thu 18 Apr, 2024 0.10 -18.12% 8.60 0% 0.01 Tue 16 Apr, 2024 0.15 0.24% 8.60 0% 0.01 Mon 15 Apr, 2024 0.20 3.92% 8.60 0% 0.01
IDFCFIRSTB options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -14.89% 12.40 -43.33% 0.03 Thu 18 Apr, 2024 0.10 -3.93% 10.30 -3.23% 0.05 Tue 16 Apr, 2024 0.15 1.6% 11.00 0% 0.05 Mon 15 Apr, 2024 0.15 4.68% 11.00 -29.55% 0.05 Fri 12 Apr, 2024 0.25 6.98% 9.15 -24.14% 0.07 Wed 10 Apr, 2024 0.30 7.09% 10.80 -7.94% 0.1 Tue 09 Apr, 2024 0.15 -0.57% 12.10 -5.97% 0.12 Mon 08 Apr, 2024 0.25 42.28% 10.55 13.56% 0.13 Fri 05 Apr, 2024 0.15 35.16% 14.80 0% 0.16
IDFCFIRSTB options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -6.97% 13.90 -4% 0.07 Thu 18 Apr, 2024 0.10 -3.43% 11.60 0% 0.07 Tue 16 Apr, 2024 0.10 -2.67% 13.55 0% 0.07 Mon 15 Apr, 2024 0.15 9.2% 11.40 0% 0.07 Fri 12 Apr, 2024 0.20 59.67% 11.40 6.38% 0.07 Wed 10 Apr, 2024 0.20 19.5% 12.50 0% 0.11 Tue 09 Apr, 2024 0.15 26.41% 12.50 0% 0.13 Mon 08 Apr, 2024 0.15 55.19% 12.50 0% 0.17 Fri 05 Apr, 2024 0.15 2.81% 17.20 0% 0.26
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.60 -0.49% 0.75 0.82% 0.9 Thu 18 Apr, 2024 2.30 -8.71% 0.70 -23.53% 0.89 Tue 16 Apr, 2024 2.65 4.19% 0.85 1.49% 1.06 Mon 15 Apr, 2024 2.90 -5.08% 0.90 -10.84% 1.09 Fri 12 Apr, 2024 4.10 -8.67% 0.60 34.18% 1.16 Wed 10 Apr, 2024 4.45 -19.35% 0.65 -14.04% 0.79 Tue 09 Apr, 2024 2.75 -0.65% 1.35 9.62% 0.74 Mon 08 Apr, 2024 3.15 -15.44% 1.35 79.31% 0.67 Fri 05 Apr, 2024 2.25 31.89% 2.15 54.67% 0.32
IDFCFIRSTB options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.25 -1.42% 0.45 -4.99% 1.1 Thu 18 Apr, 2024 2.95 -9.16% 0.40 -6.45% 1.15 Tue 16 Apr, 2024 3.30 -0.39% 0.55 -1.14% 1.11 Mon 15 Apr, 2024 3.55 -5.23% 0.60 -7.3% 1.12 Fri 12 Apr, 2024 4.90 -9.55% 0.40 -4.14% 1.15 Wed 10 Apr, 2024 5.10 -21.6% 0.45 4.02% 1.08 Tue 09 Apr, 2024 3.40 -7.48% 1.05 -1.01% 0.82 Mon 08 Apr, 2024 3.80 -32.56% 1.00 11.24% 0.76 Fri 05 Apr, 2024 2.75 -0.9% 1.70 25.72% 0.46
IDFCFIRSTB options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.10 -8.66% 0.25 -1.62% 2.01 Thu 18 Apr, 2024 3.95 -4.55% 0.25 2.13% 1.87 Tue 16 Apr, 2024 4.05 -3.97% 0.35 -0.71% 1.74 Mon 15 Apr, 2024 4.30 -8.03% 0.45 -0.23% 1.69 Fri 12 Apr, 2024 6.10 1.48% 0.30 7.3% 1.55 Wed 10 Apr, 2024 6.10 -25% 0.30 -15.71% 1.47 Tue 09 Apr, 2024 4.10 -7.69% 0.80 -11.63% 1.31 Mon 08 Apr, 2024 4.55 -24.12% 0.75 5.13% 1.37 Fri 05 Apr, 2024 3.30 -0.77% 1.25 35.92% 0.99
IDFCFIRSTB options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.00 -10.37% 0.20 2.35% 2.76 Thu 18 Apr, 2024 4.60 -15.3% 0.20 -7.55% 2.41 Tue 16 Apr, 2024 5.05 -20.32% 0.25 3.44% 2.21 Mon 15 Apr, 2024 5.20 -30.24% 0.30 3.42% 1.7 Fri 12 Apr, 2024 7.20 -3.05% 0.20 5.64% 1.15 Wed 10 Apr, 2024 6.85 -9.03% 0.25 -9.79% 1.05 Tue 09 Apr, 2024 4.90 -4.51% 0.55 -0.52% 1.06 Mon 08 Apr, 2024 5.35 -16.04% 0.55 -8.44% 1.02 Fri 05 Apr, 2024 3.95 15.13% 0.95 -4.32% 0.94
IDFCFIRSTB options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.95 -15.32% 0.15 -9.02% 2.33 Thu 18 Apr, 2024 5.75 -16.07% 0.15 -10.99% 2.17 Tue 16 Apr, 2024 6.00 -7.89% 0.20 1.6% 2.05 Mon 15 Apr, 2024 6.40 -2.25% 0.20 -10.62% 1.86 Fri 12 Apr, 2024 8.15 -9.06% 0.15 -7.61% 2.03 Wed 10 Apr, 2024 7.60 -9.04% 0.20 -32.97% 2 Tue 09 Apr, 2024 5.75 -7.39% 0.40 10.64% 2.71 Mon 08 Apr, 2024 6.25 -15.77% 0.40 4.3% 2.27 Fri 05 Apr, 2024 4.80 -3.98% 0.70 -8.69% 1.83
IDFCFIRSTB options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.85 0.3% 0.10 -5.12% 1.12 Thu 18 Apr, 2024 6.70 -13.12% 0.10 -13.5% 1.18 Tue 16 Apr, 2024 7.00 -0.78% 0.15 -1.95% 1.19 Mon 15 Apr, 2024 7.05 -1.29% 0.20 -2.74% 1.2 Fri 12 Apr, 2024 8.80 -1.02% 0.15 -4.44% 1.22 Wed 10 Apr, 2024 8.95 -3.44% 0.15 -9.98% 1.26 Tue 09 Apr, 2024 6.70 -1.21% 0.30 -1.61% 1.35 Mon 08 Apr, 2024 7.05 -2.83% 0.35 -15.02% 1.36 Fri 05 Apr, 2024 5.55 -7.02% 0.55 -5.04% 1.55
IDFCFIRSTB options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 6.85 -4.66% 0.10 -0.29% 4.65 Thu 18 Apr, 2024 7.50 -1.67% 0.10 -6.42% 4.45 Tue 16 Apr, 2024 7.70 -10.78% 0.15 -2.18% 4.68 Mon 15 Apr, 2024 7.95 -13.5% 0.15 -3.04% 4.26 Fri 12 Apr, 2024 9.60 -12.64% 0.10 -6.78% 3.8 Wed 10 Apr, 2024 9.75 -26.6% 0.15 -3.5% 3.56 Tue 09 Apr, 2024 7.65 -11.17% 0.25 -4.15% 2.71 Mon 08 Apr, 2024 7.90 -29.82% 0.30 -15.47% 2.51 Fri 05 Apr, 2024 6.45 -11.59% 0.40 9.51% 2.09
IDFCFIRSTB options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 7.35 -2.22% 0.05 -5.59% 3.84 Thu 18 Apr, 2024 10.00 0% 0.10 -1.65% 3.98 Tue 16 Apr, 2024 9.00 0% 0.10 -1.09% 4.04 Mon 15 Apr, 2024 10.80 0% 0.10 -14.81% 4.09 Fri 12 Apr, 2024 10.80 0% 0.10 0% 4.8 Wed 10 Apr, 2024 10.80 -19.64% 0.10 -4% 4.8 Tue 09 Apr, 2024 8.90 0% 0.20 1.81% 4.02 Mon 08 Apr, 2024 8.90 -8.2% 0.20 -32.62% 3.95 Fri 05 Apr, 2024 6.90 -1.61% 0.30 5.13% 5.38
IDFCFIRSTB options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 8.90 -8% 0.10 -4.19% 7.96 Thu 18 Apr, 2024 10.50 0% 0.10 -3.05% 7.64 Tue 16 Apr, 2024 10.50 0% 0.10 0.51% 7.88 Mon 15 Apr, 2024 10.50 -7.41% 0.10 -3.45% 7.84 Fri 12 Apr, 2024 11.30 0% 0.10 -1.46% 7.52 Wed 10 Apr, 2024 11.30 -3.57% 0.10 -1.9% 7.63 Tue 09 Apr, 2024 7.15 0% 0.15 -0.94% 7.5 Mon 08 Apr, 2024 7.15 0% 0.15 -27.65% 7.57 Fri 05 Apr, 2024 7.15 3.7% 0.25 -2.66% 10.46
IDFCFIRSTB options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 9.65 0% 0.10 -1.48% 40 Thu 18 Apr, 2024 10.90 0% 0.05 -1.93% 40.6 Tue 16 Apr, 2024 10.90 -61.54% 0.10 -0.96% 41.4 Mon 15 Apr, 2024 7.20 0% 0.10 -13.99% 16.08 Fri 12 Apr, 2024 7.20 0% 0.10 -10% 18.69 Wed 10 Apr, 2024 7.20 0% 0.10 -12.62% 20.77 Tue 09 Apr, 2024 7.20 0% 0.15 -3.44% 23.77 Mon 08 Apr, 2024 7.20 0% 0.15 -11.85% 24.62 Fri 05 Apr, 2024 7.20 0% 0.20 -19.51% 27.92
IDFCFIRSTB options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 10.75 100% 0.05 -3.66% 39.5 Thu 18 Apr, 2024 8.75 0% 0.10 -14.58% 82 Tue 16 Apr, 2024 8.75 0% 0.10 -12.73% 96 Mon 15 Apr, 2024 8.75 0% 0.10 -1.79% 110 Fri 12 Apr, 2024 8.75 0% 0.10 4.67% 112 Wed 10 Apr, 2024 8.75 0% 0.10 0.94% 107 Tue 09 Apr, 2024 8.75 0% 0.15 -1.85% 106 Mon 08 Apr, 2024 8.75 0% 0.10 8% 108 Fri 05 Apr, 2024 8.75 0% 0.15 20.48% 100
IDFCFIRSTB options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 12.00 0% 0.05 -24.59% 2.22 Thu 18 Apr, 2024 13.90 0% 0.05 0.93% 2.94 Tue 16 Apr, 2024 13.20 -0.6% 0.05 -0.41% 2.91 Mon 15 Apr, 2024 13.40 -0.6% 0.10 -1.72% 2.91 Fri 12 Apr, 2024 14.85 0% 0.10 -0.2% 2.94 Wed 10 Apr, 2024 14.70 -2.61% 0.05 -0.8% 2.95 Tue 09 Apr, 2024 12.10 -0.29% 0.10 1.01% 2.89 Mon 08 Apr, 2024 12.90 -0.57% 0.10 -3.33% 2.86 Fri 05 Apr, 2024 11.15 -1.14% 0.15 -2.85% 2.94
IDFCFIRSTB options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 13.45 - 0.05 -40% - Thu 28 Mar, 2024 13.45 - 0.05 -28.57% - Wed 27 Mar, 2024 13.45 - 0.05 0% - Tue 26 Mar, 2024 13.45 - 0.05 -10.64% - Fri 22 Mar, 2024 13.45 - 0.05 -9.62% - Thu 21 Mar, 2024 13.45 - 0.10 0% - Wed 20 Mar, 2024 13.45 - 0.10 15.56% - Tue 19 Mar, 2024 13.45 - 0.10 2.27% - Mon 18 Mar, 2024 13.45 - 0.10 -4.35% -
IDFCFIRSTB options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 13.60 - 0.05 -6.94% - Thu 18 Apr, 2024 14.40 - 0.05 0% - Tue 16 Apr, 2024 14.40 - 0.05 -0.69% - Mon 15 Apr, 2024 14.40 - 0.05 -1.36% - Fri 12 Apr, 2024 14.40 - 0.05 -5.16% - Wed 10 Apr, 2024 14.40 - 0.05 -2.52% - Tue 09 Apr, 2024 14.40 - 0.05 -4.22% - Mon 08 Apr, 2024 14.40 - 0.10 -1.78% - Fri 05 Apr, 2024 14.40 - 0.10 -0.59% -
IDFCFIRSTB options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 15.20 - 0.05 0% - Thu 28 Mar, 2024 15.20 - 0.05 0% - Wed 27 Mar, 2024 15.20 - 0.05 0% - Tue 26 Mar, 2024 15.20 - 0.05 0% - Fri 22 Mar, 2024 15.20 - 0.05 0% -
IDFCFIRSTB options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 16.05 - 0.05 -5.83% - Thu 18 Apr, 2024 16.05 - 0.05 0% - Tue 16 Apr, 2024 16.05 - 0.05 -0.83% - Mon 15 Apr, 2024 16.05 - 0.05 -0.82% - Fri 12 Apr, 2024 16.05 - 0.05 -2.4% - Wed 10 Apr, 2024 16.05 - 0.05 0% - Tue 09 Apr, 2024 16.05 - 0.05 -1.57% - Mon 08 Apr, 2024 16.05 - 0.05 -25.29% - Fri 05 Apr, 2024 16.05 - 0.05 0% -
IDFCFIRSTB options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 17.75 - 0.05 0% - Thu 28 Mar, 2024 17.75 - 0.05 0% - Wed 27 Mar, 2024 17.75 - 0.05 0% - Tue 26 Mar, 2024 17.75 - 0.05 0% - Fri 22 Mar, 2024 17.75 - 0.05 0% - Thu 21 Mar, 2024 17.75 - 0.05 0% - Wed 20 Mar, 2024 17.75 - 0.05 0% - Tue 19 Mar, 2024 17.75 - 0.05 0% - Mon 18 Mar, 2024 17.75 - 0.05 11.76% -
IDFCFIRSTB options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 20.60 - 0.05 0% - Thu 18 Apr, 2024 20.60 - 0.05 0% - Tue 16 Apr, 2024 20.60 0% 0.05 -16.67% - Mon 15 Apr, 2024 16.10 0% 0.05 0% 1 Fri 12 Apr, 2024 16.10 0% 0.05 0% 1 Wed 10 Apr, 2024 16.10 0% 0.05 0% 1 Tue 09 Apr, 2024 16.10 0% 0.05 0% 1 Mon 08 Apr, 2024 16.10 0% 0.05 -25% 1 Fri 05 Apr, 2024 16.10 0% 0.05 0% 1.33
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO