UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do USAP
- Forcast & Targets USAP
- USAP Experts view
- Tomorrow's Movement USAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalStainless
Strong intraday Stock price targets for UniversalStainless are 43.09 and 43.96
Intraday Target 1 | 42.89 |
Intraday Target 2 | 43.29 |
Intraday Target 3 | 43.763333333333 |
Intraday Target 4 | 44.16 |
Intraday Target 5 | 44.63 |
Daily price and volume Universal Stainless
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.68 (-0.79%) | 44.24 | 43.37 - 44.24 | 1.4205 times | Tue 31 December 2024 | 44.03 (0.3%) | 43.91 | 43.89 - 44.23 | 1.6568 times | Mon 30 December 2024 | 43.90 (-0.11%) | 43.95 | 43.87 - 44.00 | 0.8349 times | Fri 27 December 2024 | 43.95 (-0.11%) | 43.95 | 43.91 - 44.07 | 0.9144 times | Thu 26 December 2024 | 44.00 (-0.11%) | 43.97 | 43.91 - 44.10 | 0.5752 times | Tue 24 December 2024 | 44.05 (0%) | 44.04 | 43.95 - 44.15 | 0.6396 times | Mon 23 December 2024 | 44.05 (-0.07%) | 44.14 | 44.03 - 44.19 | 1.0453 times | Fri 20 December 2024 | 44.08 (0%) | 44.06 | 44.05 - 44.16 | 0.8852 times | Thu 19 December 2024 | 44.08 (0.02%) | 44.23 | 44.05 - 44.24 | 0.8394 times | Wed 18 December 2024 | 44.07 (-0.52%) | 44.41 | 43.91 - 44.41 | 1.1887 times | Tue 17 December 2024 | 44.30 (-0.11%) | 44.35 | 44.25 - 44.40 | 0.6368 times |
Weekly price and charts UniversalStainless
Strong weekly Stock price targets for UniversalStainless USAP are 43.09 and 43.96
Weekly Target 1 | 42.89 |
Weekly Target 2 | 43.29 |
Weekly Target 3 | 43.763333333333 |
Weekly Target 4 | 44.16 |
Weekly Target 5 | 44.63 |
Weekly price and volumes for Universal Stainless
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.68 (-0.61%) | 43.95 | 43.37 - 44.24 | 1.0765 times | Fri 27 December 2024 | 43.95 (-0.29%) | 44.14 | 43.91 - 44.19 | 0.8735 times | Fri 20 December 2024 | 44.08 (-0.29%) | 44.24 | 43.91 - 44.63 | 1.457 times | Fri 13 December 2024 | 44.21 (-0.43%) | 44.41 | 44.05 - 44.42 | 0.8496 times | Tue 26 November 2024 | 44.40 (0%) | 44.25 | 44.22 - 44.42 | 0.1149 times | Tue 26 November 2024 | 44.40 (0.29%) | 44.30 | 44.19 - 44.42 | 0.3053 times | Fri 22 November 2024 | 44.27 (0.64%) | 44.24 | 44.00 - 44.32 | 0.7437 times | Fri 15 November 2024 | 43.99 (0.09%) | 43.69 | 43.69 - 44.59 | 1.3607 times | Fri 08 November 2024 | 43.95 (0.11%) | 43.84 | 43.71 - 44.55 | 1.8901 times | Fri 01 November 2024 | 43.90 (0.37%) | 43.95 | 43.55 - 44.46 | 1.3287 times | Fri 25 October 2024 | 43.74 (0.09%) | 43.37 | 43.00 - 43.95 | 2.5939 times |
Monthly price and charts UniversalStainless
Strong monthly Stock price targets for UniversalStainless USAP are 43.09 and 43.96
Monthly Target 1 | 42.89 |
Monthly Target 2 | 43.29 |
Monthly Target 3 | 43.763333333333 |
Monthly Target 4 | 44.16 |
Monthly Target 5 | 44.63 |
Monthly price and volumes Universal Stainless
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 43.68 (-0.79%) | 44.24 | 43.37 - 44.24 | 0.0962 times | Tue 31 December 2024 | 44.03 (-0.83%) | 44.41 | 43.87 - 44.63 | 0.9518 times | Tue 26 November 2024 | 44.40 (1.56%) | 43.85 | 43.61 - 44.59 | 1.1905 times | Thu 31 October 2024 | 43.72 (13.18%) | 38.90 | 36.45 - 45.30 | 1.9114 times | Mon 30 September 2024 | 38.63 (-8.29%) | 41.92 | 34.78 - 42.09 | 0.6841 times | Fri 30 August 2024 | 42.12 (12.26%) | 38.44 | 30.99 - 42.90 | 1.0261 times | Wed 31 July 2024 | 37.52 (37.03%) | 27.23 | 26.05 - 39.81 | 1.022 times | Fri 28 June 2024 | 27.38 (-16.6%) | 32.95 | 27.15 - 33.95 | 1.3119 times | Fri 31 May 2024 | 32.83 (25.54%) | 27.00 | 27.00 - 34.75 | 1.1234 times | Tue 30 April 2024 | 26.15 (16.64%) | 22.91 | 22.91 - 27.60 | 0.6825 times | Thu 28 March 2024 | 22.42 (9.96%) | 20.63 | 20.13 - 24.65 | 0.6171 times |
Indicator Analysis of UniversalStainless
Tomorrow's movement Prediction of Universal Stainless USAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Stainless USAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Stainless USAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Stainless USAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79
Munafa value: 15 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalStainless (USAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalStainless in short term but the sell signal is initial and weak.
UniversalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalStainless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and UniversalStainless USAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalStainless USAP stock. Volume based technical analysis of UniversalStainless USAP stock is negative.
UniversalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Stainless USAP
DMA (daily moving average) of Universal Stainless USAP
DMA period | DMA value |
5 day DMA | 43.91 |
12 day DMA | 44.05 |
20 day DMA | 44.14 |
35 day DMA | 44.12 |
50 day DMA | 43.88 |
100 day DMA | 41.36 |
150 day DMA | 37.89 |
200 day DMA | 35.24 |
EMA (exponential moving average) of Universal Stainless USAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.89 | 44 | 43.98 |
12 day EMA | 44 | 44.06 | 44.06 |
20 day EMA | 44.01 | 44.04 | 44.04 |
35 day EMA | 43.78 | 43.79 | 43.78 |
50 day EMA | 43.56 | 43.55 | 43.53 |
SMA (simple moving average) of Universal Stainless USAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.91 | 43.99 | 43.99 |
12 day SMA | 44.05 | 44.09 | 44.1 |
20 day SMA | 44.14 | 44.17 | 44.17 |
35 day SMA | 44.12 | 44.12 | 44.12 |
50 day SMA | 43.88 | 43.83 | 43.74 |
100 day SMA | 41.36 | 41.29 | 41.23 |
150 day SMA | 37.89 | 37.81 | 37.73 |
200 day SMA | 35.24 | 35.12 | 35.01 |