UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets UniversalStainless

Strong intraday Stock price targets for UniversalStainless are 43.09 and 43.96

Intraday Target 142.89
Intraday Target 243.29
Intraday Target 343.763333333333
Intraday Target 444.16
Intraday Target 544.63

Daily price and volume Universal Stainless

Date Closing Open Range Volume
Thu 02 January 2025 43.68 (-0.79%) 44.24 43.37 - 44.24 1.4205 times
Tue 31 December 2024 44.03 (0.3%) 43.91 43.89 - 44.23 1.6568 times
Mon 30 December 2024 43.90 (-0.11%) 43.95 43.87 - 44.00 0.8349 times
Fri 27 December 2024 43.95 (-0.11%) 43.95 43.91 - 44.07 0.9144 times
Thu 26 December 2024 44.00 (-0.11%) 43.97 43.91 - 44.10 0.5752 times
Tue 24 December 2024 44.05 (0%) 44.04 43.95 - 44.15 0.6396 times
Mon 23 December 2024 44.05 (-0.07%) 44.14 44.03 - 44.19 1.0453 times
Fri 20 December 2024 44.08 (0%) 44.06 44.05 - 44.16 0.8852 times
Thu 19 December 2024 44.08 (0.02%) 44.23 44.05 - 44.24 0.8394 times
Wed 18 December 2024 44.07 (-0.52%) 44.41 43.91 - 44.41 1.1887 times
Tue 17 December 2024 44.30 (-0.11%) 44.35 44.25 - 44.40 0.6368 times

 Daily chart UniversalStainless

Weekly price and charts UniversalStainless

Strong weekly Stock price targets for UniversalStainless USAP are 43.09 and 43.96

Weekly Target 142.89
Weekly Target 243.29
Weekly Target 343.763333333333
Weekly Target 444.16
Weekly Target 544.63

Weekly price and volumes for Universal Stainless

Date Closing Open Range Volume
Thu 02 January 2025 43.68 (-0.61%) 43.95 43.37 - 44.24 1.0765 times
Fri 27 December 2024 43.95 (-0.29%) 44.14 43.91 - 44.19 0.8735 times
Fri 20 December 2024 44.08 (-0.29%) 44.24 43.91 - 44.63 1.457 times
Fri 13 December 2024 44.21 (-0.43%) 44.41 44.05 - 44.42 0.8496 times
Tue 26 November 2024 44.40 (0%) 44.25 44.22 - 44.42 0.1149 times
Tue 26 November 2024 44.40 (0.29%) 44.30 44.19 - 44.42 0.3053 times
Fri 22 November 2024 44.27 (0.64%) 44.24 44.00 - 44.32 0.7437 times
Fri 15 November 2024 43.99 (0.09%) 43.69 43.69 - 44.59 1.3607 times
Fri 08 November 2024 43.95 (0.11%) 43.84 43.71 - 44.55 1.8901 times
Fri 01 November 2024 43.90 (0.37%) 43.95 43.55 - 44.46 1.3287 times
Fri 25 October 2024 43.74 (0.09%) 43.37 43.00 - 43.95 2.5939 times

 weekly chart UniversalStainless

Monthly price and charts UniversalStainless

Strong monthly Stock price targets for UniversalStainless USAP are 43.09 and 43.96

Monthly Target 142.89
Monthly Target 243.29
Monthly Target 343.763333333333
Monthly Target 444.16
Monthly Target 544.63

Monthly price and volumes Universal Stainless

Date Closing Open Range Volume
Thu 02 January 2025 43.68 (-0.79%) 44.24 43.37 - 44.24 0.0962 times
Tue 31 December 2024 44.03 (-0.83%) 44.41 43.87 - 44.63 0.9518 times
Tue 26 November 2024 44.40 (1.56%) 43.85 43.61 - 44.59 1.1905 times
Thu 31 October 2024 43.72 (13.18%) 38.90 36.45 - 45.30 1.9114 times
Mon 30 September 2024 38.63 (-8.29%) 41.92 34.78 - 42.09 0.6841 times
Fri 30 August 2024 42.12 (12.26%) 38.44 30.99 - 42.90 1.0261 times
Wed 31 July 2024 37.52 (37.03%) 27.23 26.05 - 39.81 1.022 times
Fri 28 June 2024 27.38 (-16.6%) 32.95 27.15 - 33.95 1.3119 times
Fri 31 May 2024 32.83 (25.54%) 27.00 27.00 - 34.75 1.1234 times
Tue 30 April 2024 26.15 (16.64%) 22.91 22.91 - 27.60 0.6825 times
Thu 28 March 2024 22.42 (9.96%) 20.63 20.13 - 24.65 0.6171 times

 monthly chart UniversalStainless

Indicator Analysis of UniversalStainless

Tomorrow's movement Prediction of Universal Stainless USAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Stainless USAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Stainless USAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Universal Stainless USAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79

Munafa value: 15 as on Thu 02 January 2025

Munafa value: 15 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalStainless (USAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalStainless in short term but the sell signal is initial and weak.

UniversalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalStainless in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and UniversalStainless USAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalStainless USAP stock. Volume based technical analysis of UniversalStainless USAP stock is negative.

UniversalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Stainless USAP

DMA (daily moving average) of Universal Stainless USAP

DMA period DMA value
5 day DMA 43.91
12 day DMA 44.05
20 day DMA 44.14
35 day DMA 44.12
50 day DMA 43.88
100 day DMA 41.36
150 day DMA 37.89
200 day DMA 35.24

EMA (exponential moving average) of Universal Stainless USAP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.894443.98
12 day EMA4444.0644.06
20 day EMA44.0144.0444.04
35 day EMA43.7843.7943.78
50 day EMA43.5643.5543.53

SMA (simple moving average) of Universal Stainless USAP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9143.9943.99
12 day SMA44.0544.0944.1
20 day SMA44.1444.1744.17
35 day SMA44.1244.1244.12
50 day SMA43.8843.8343.74
100 day SMA41.3641.2941.23
150 day SMA37.8937.8137.73
200 day SMA35.2435.1235.01

Videos related to: UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top