Munafa Stock Market Course + Intraday & FNO calls 
ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REED
- Forcast & Targets REED
- REED Experts view
- Tomorrow's Movement REED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReedsInc
Strong intraday Stock price targets for ReedsInc are 3.01 and 3.65
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.82 |
Daily price and volume Reeds Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.11 (-4.01%) | 3.01 | 2.90 - 3.54 | 5.3355 times | Wed 15 February 2023 | 3.24 (-5.54%) | 2.51 | 2.41 - 3.45 | 2.0147 times | Tue 14 February 2023 | 3.43 (-2.56%) | 3.42 | 3.42 - 3.58 | 0.2755 times | Mon 13 February 2023 | 3.52 (6.34%) | 3.40 | 3.36 - 3.56 | 0.1152 times | Fri 10 February 2023 | 3.31 (-4.06%) | 3.37 | 3.15 - 3.46 | 0.3536 times | Thu 09 February 2023 | 3.45 (-3.09%) | 3.69 | 3.37 - 3.71 | 0.2535 times | Wed 08 February 2023 | 3.56 (-5.07%) | 3.80 | 3.33 - 3.80 | 0.3206 times | Tue 07 February 2023 | 3.75 (-8.98%) | 4.11 | 3.65 - 4.12 | 0.2625 times | Mon 06 February 2023 | 4.12 (-1.2%) | 4.04 | 4.04 - 4.50 | 0.3887 times | Fri 03 February 2023 | 4.17 (3.22%) | 4.14 | 3.86 - 4.23 | 0.6802 times | Thu 02 February 2023 | 4.04 (-2.18%) | 4.21 | 4.00 - 4.50 | 1.0689 times |
Weekly price and charts ReedsInc
Strong weekly Stock price targets for ReedsInc REED are 2.18 and 3.35
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Reeds Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.11 (-6.04%) | 3.40 | 2.41 - 3.58 | 0.2021 times | Fri 10 February 2023 | 3.31 (-20.62%) | 4.04 | 3.15 - 4.50 | 0.0412 times | Fri 03 February 2023 | 4.17 (12.1%) | 3.71 | 3.33 - 4.50 | 0.1098 times | Fri 27 January 2023 | 3.72 (4550%) | 0.09 | 0.07 - 4.30 | 1.7395 times | Fri 20 January 2023 | 0.08 (-11.11%) | 0.10 | 0.08 - 0.10 | 0.6731 times | Fri 13 January 2023 | 0.09 (0%) | 0.09 | 0.08 - 0.09 | 0.3551 times | Fri 13 January 2023 | 0.09 (28.57%) | 0.07 | 0.07 - 0.10 | 2.1066 times | Fri 06 January 2023 | 0.07 (0%) | 0.07 | 0.06 - 0.08 | 1.4922 times | Fri 30 December 2022 | 0.07 (0%) | 0.07 | 0.06 - 0.07 | 0.4969 times | Fri 30 December 2022 | 0.07 (0%) | 0.07 | 0.06 - 0.08 | 2.7834 times | Fri 23 December 2022 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.3775 times |
Monthly price and charts ReedsInc
Strong monthly Stock price targets for ReedsInc REED are 3.01 and 3.65
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.11 (-4.01%) | 3.01 | 2.90 - 3.54 | 0.0271 times | Wed 15 February 2023 | 3.24 (-11.48%) | 3.60 | 2.41 - 4.50 | 0.0361 times | Tue 31 January 2023 | 3.66 (5128.57%) | 0.07 | 0.06 - 4.30 | 1.2457 times | Fri 30 December 2022 | 0.07 (-46.15%) | 0.10 | 0.06 - 0.14 | 4.0217 times | Wed 30 November 2022 | 0.13 (-7.14%) | 0.13 | 0.09 - 0.15 | 1.8384 times | Mon 31 October 2022 | 0.14 (16.67%) | 0.14 | 0.12 - 0.15 | 0.3303 times | Fri 30 September 2022 | 0.12 (-42.86%) | 0.21 | 0.12 - 0.22 | 0.3646 times | Wed 31 August 2022 | 0.21 (31.25%) | 0.16 | 0.15 - 0.23 | 0.7561 times | Fri 29 July 2022 | 0.16 (0%) | 0.18 | 0.14 - 0.18 | 0.6994 times | Thu 30 June 2022 | 0.16 (-20%) | 0.20 | 0.14 - 0.23 | 0.6807 times | Tue 31 May 2022 | 0.20 (-16.67%) | 0.25 | 0.18 - 0.25 | 0.4241 times |
Yearly price and charts ReedsInc
Strong yearly Stock price targets for ReedsInc REED are 3.01 and 3.65
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.11 (-4.01%) | 3.01 | 2.90 - 3.54 | 0.0037 times | Wed 15 February 2023 | 3.24 (4528.57%) | 0.07 | 0.06 - 4.50 | 0.1757 times | Fri 30 December 2022 | 0.07 (-80.56%) | 0.36 | 0.06 - 0.43 | 1.7206 times | Fri 31 December 2021 | 0.36 (-38.98%) | 0.61 | 0.34 - 1.68 | 2.7916 times | Thu 31 December 2020 | 0.59 (-35.16%) | 0.90 | 0.36 - 1.64 | 1.0253 times | Tue 31 December 2019 | 0.91 (0%) | 3.62 | 0.53 - 3.93 | 0.2832 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReedsInc
Tomorrow's movement Prediction of Reeds Inc REED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reeds Inc REED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reeds Inc REED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reeds Inc REED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 2 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReedsInc (REED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReedsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReedsInc in short term but the sell signal is initial and weak.
ReedsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReedsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReedsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.
ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.65 |
| 20 day DMA | 2.76 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.15 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.41 |
EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.41 | 3.49 |
| 12 day EMA | 3.2 | 3.22 | 3.22 |
| 20 day EMA | 2.78 | 2.75 | 2.7 |
| 35 day EMA | 2.11 | 2.05 | 1.98 |
| 50 day EMA | 1.27 | 1.2 | 1.12 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.39 | 3.45 |
| 12 day SMA | 3.65 | 3.7 | 3.73 |
| 20 day SMA | 2.76 | 2.61 | 2.45 |
| 35 day SMA | 1.61 | 1.52 | 1.43 |
| 50 day SMA | 1.15 | 1.09 | 1.03 |
| 100 day SMA | 0.64 | 0.61 | 0.58 |
| 150 day SMA | 0.49 | 0.47 | 0.45 |
| 200 day SMA | 0.41 | 0.4 | 0.38 |
Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
