NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 143.8 and 150.32

Intraday Target 1142.02
Intraday Target 2145.58
Intraday Target 3148.54
Intraday Target 4152.1
Intraday Target 5155.06

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 15 January 2025 149.14 (0.62%) 151.50 144.98 - 151.50 0.9273 times
Tue 14 January 2025 148.22 (1.4%) 146.58 145.68 - 149.04 0.7469 times
Mon 13 January 2025 146.18 (0%) 145.14 143.18 - 146.63 1.0203 times
Mon 13 January 2025 146.18 (-0.88%) 145.14 143.18 - 146.63 1.0203 times
Fri 10 January 2025 147.48 (-2.8%) 147.79 146.50 - 150.12 0.9957 times
Wed 08 January 2025 151.73 (0%) 148.99 145.02 - 153.34 0.9563 times
Wed 08 January 2025 151.73 (0.67%) 148.99 145.02 - 153.34 0.9563 times
Tue 07 January 2025 150.72 (-0.02%) 150.94 149.24 - 153.14 1.695 times
Mon 06 January 2025 150.75 (-0.82%) 152.65 150.00 - 155.39 1.1389 times
Fri 03 January 2025 152.00 (0.71%) 151.51 150.33 - 152.80 0.5429 times
Thu 02 January 2025 150.93 (-1.2%) 154.49 150.38 - 155.34 0.4699 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 146.16 and 154.48

Weekly Target 1139.62
Weekly Target 2144.38
Weekly Target 3147.94
Weekly Target 4152.7
Weekly Target 5156.26

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 15 January 2025 149.14 (2.02%) 145.14 143.18 - 151.50 1.0387 times
Mon 13 January 2025 146.18 (-0.88%) 145.14 143.18 - 146.63 0.3933 times
Fri 10 January 2025 147.48 (-2.8%) 148.99 145.02 - 153.34 0.7525 times
Wed 08 January 2025 151.73 (-0.18%) 152.65 145.02 - 155.39 1.4611 times
Fri 03 January 2025 152.00 (-1.77%) 152.76 150.33 - 155.34 0.6293 times
Fri 27 December 2024 154.74 (0.81%) 152.89 151.99 - 157.11 0.7395 times
Fri 20 December 2024 153.50 (-7.64%) 165.49 151.03 - 173.16 2.5817 times
Fri 13 December 2024 166.20 (-0.25%) 167.36 163.64 - 169.63 1.1918 times
Tue 26 November 2024 166.62 (0%) 173.41 166.27 - 173.41 0.3163 times
Tue 26 November 2024 166.62 (-1.87%) 172.20 166.27 - 175.83 0.8957 times
Fri 22 November 2024 169.79 (0.95%) 168.39 162.40 - 170.22 2.4277 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 140.06 and 152.27

Monthly Target 1137.03
Monthly Target 2143.08
Monthly Target 3149.23666666667
Monthly Target 4155.29
Monthly Target 5161.45

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 15 January 2025 149.14 (-2.38%) 154.49 143.18 - 155.39 0.7668 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.9028 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.4532 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.8923 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.9786 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 1.0929 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 1.2429 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.878 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.8874 times
Tue 30 April 2024 156.50 (-10.45%) 174.73 146.86 - 175.12 0.9051 times
Thu 28 March 2024 174.77 (1.06%) 173.27 167.87 - 181.89 0.8118 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.13

Munafa value: 25 as on Wed 15 January 2025

Munafa value: 25 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.4 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 147.44
12 day DMA 149.82
20 day DMA 151.7
35 day DMA 158.31
50 day DMA 163.18
100 day DMA 169.15
150 day DMA 169.37
200 day DMA 167.49

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.43148.07148
12 day EMA150.16150.35150.74
20 day EMA152.76153.14153.66
35 day EMA157.3157.78158.34
50 day EMA162.42162.96163.56

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.44147.96148.66
12 day SMA149.82150.08150.63
20 day SMA151.7152.53153.68
35 day SMA158.31158.85159.47
50 day SMA163.18163.65164.14
100 day SMA169.15169.47169.79
150 day SMA169.37169.45169.53
200 day SMA167.49167.62167.75

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top