Munafa Stock Market Course + Intraday & FNO calls 
SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 10.25 and 12.52
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 12.096666666667 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 14.37 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.52 (-8.43%) | 12.86 | 11.25 - 13.52 | 1.9253 times | Tue 11 August 2026 | 12.58 (-1.18%) | 12.81 | 12.46 - 13.39 | 1.0232 times | Mon 10 August 2026 | 12.73 (4%) | 12.24 | 12.17 - 13.85 | 1.8716 times | Fri 07 August 2026 | 12.24 (-0.65%) | 12.14 | 11.83 - 12.69 | 0.7316 times | Thu 06 August 2026 | 12.32 (0.57%) | 12.18 | 12.00 - 12.52 | 0.5621 times | Wed 05 August 2026 | 12.25 (3.46%) | 11.82 | 11.70 - 12.44 | 0.8516 times | Tue 04 August 2026 | 11.84 (4.32%) | 11.39 | 11.30 - 12.29 | 1.0758 times | Mon 03 August 2026 | 11.35 (1.52%) | 11.23 | 11.11 - 11.67 | 0.6568 times | Fri 31 July 2026 | 11.18 (0%) | 11.13 | 10.44 - 11.41 | 0.9032 times | Thu 30 July 2026 | 11.18 (7.19%) | 10.45 | 10.45 - 11.43 | 0.3989 times | Wed 29 July 2026 | 10.43 (-2.71%) | 10.58 | 10.34 - 10.94 | 1.4116 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 10.09 and 12.69
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.52 (-5.88%) | 12.24 | 11.25 - 13.85 | 0.804 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.6468 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.705 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.5596 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 1.0356 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.5118 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.718 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 0.9645 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 2.8005 times | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.2542 times | Fri 05 June 2026 | 12.62 (-3.66%) | 13.01 | 12.41 - 15.00 | 2.7931 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 11.32 and 14.06
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.52 (3.04%) | 11.23 | 11.11 - 13.85 | 0.51 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 1.1196 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.8675 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.8904 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.5525 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.2304 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.081 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.3434 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.4051 times | Thu 30 June 2016 | 1.88 (0%) | 1.79 | 1.75 - 1.94 | 0.4247 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 8.46 and 13.41
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.52 (438.32%) | 11.65 | 10.34 - 15.29 | 1.5504 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 1.79 | 1.75 - 2.14 | 1.4496 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Mobi MOBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sky Mobi MOBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68
Tomorrow's movement Prediction of Sky Mobi MOBI looks bearish. It has broken an important moving average level of 11.92 with high volumes
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyMobi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkyMobi in short term and the buy signal is strong.
SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyMobi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyMobi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.5 |
| 100 day DMA | 8.88 |
| 150 day DMA | 6.59 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.35 | 12.24 |
| 12 day EMA | 11.93 | 12 | 11.89 |
| 20 day EMA | 11.92 | 11.96 | 11.9 |
| 35 day EMA | 12.14 | 12.18 | 12.16 |
| 50 day EMA | 12.54 | 12.58 | 12.58 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.42 | 12.28 |
| 12 day SMA | 11.7 | 11.66 | 11.52 |
| 20 day SMA | 11.63 | 11.65 | 11.6 |
| 35 day SMA | 12.22 | 12.28 | 12.32 |
| 50 day SMA | 12.5 | 12.54 | 12.55 |
| 100 day SMA | 8.88 | 8.79 | 8.68 |
| 150 day SMA | 6.59 | 6.53 | 6.46 |
| 200 day SMA |
Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
