ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 11.15 and 12.4

Intraday Target 110.21
Intraday Target 210.83
Intraday Target 311.46
Intraday Target 412.08
Intraday Target 512.71

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Tue 01 September 2026 11.45 (2.6%) 11.08 10.84 - 12.09 3.2781 times
Mon 31 August 2026 11.16 (-1.59%) 11.27 11.02 - 11.43 0.5577 times
Fri 28 August 2026 11.34 (6.98%) 10.71 10.71 - 11.64 0.7893 times
Thu 27 August 2026 10.60 (-9.01%) 11.60 10.57 - 11.71 0.4378 times
Wed 26 August 2026 11.65 (9.6%) 10.51 10.43 - 12.05 1.737 times
Tue 25 August 2026 10.63 (-3.19%) 10.98 10.56 - 11.15 0.7134 times
Mon 24 August 2026 10.98 (3.49%) 10.80 10.60 - 11.05 0.6287 times
Fri 21 August 2026 10.61 (-3.11%) 11.33 10.41 - 11.56 0.83 times
Thu 20 August 2026 10.95 (-4.12%) 11.30 10.89 - 12.10 0.3955 times
Wed 19 August 2026 11.42 (-2.64%) 11.79 11.30 - 12.39 0.6325 times
Tue 18 August 2026 11.73 (-0.09%) 12.20 11.54 - 12.70 1.1474 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 11.15 and 12.4

Weekly Target 110.21
Weekly Target 210.83
Weekly Target 311.46
Weekly Target 412.08
Weekly Target 512.71

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Tue 01 September 2026 11.45 (0.97%) 11.27 10.84 - 12.09 1.3233 times
Fri 28 August 2026 11.34 (6.88%) 10.80 10.43 - 12.05 1.4856 times
Fri 21 August 2026 10.61 (-9.78%) 12.12 10.41 - 12.70 1.223 times
Fri 14 August 2026 11.76 (-3.92%) 12.24 11.25 - 13.85 1.4541 times
Fri 07 August 2026 12.24 (9.48%) 11.23 11.11 - 12.69 0.6991 times
Fri 31 July 2026 11.18 (3.04%) 10.86 10.34 - 11.61 0.7619 times
Fri 24 July 2026 10.85 (-10.7%) 12.11 10.55 - 12.31 0.6047 times
Fri 17 July 2026 12.15 (-0.25%) 12.30 10.79 - 12.68 1.1192 times
Fri 10 July 2026 12.18 (-10.77%) 13.65 11.85 - 13.88 0.5532 times
Thu 02 July 2026 13.65 (-6.7%) 14.56 12.95 - 15.20 0.776 times
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 1.0423 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 11.15 and 12.4

Monthly Target 110.21
Monthly Target 210.83
Monthly Target 311.46
Monthly Target 412.08
Monthly Target 512.71

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Tue 01 September 2026 11.45 (2.6%) 11.08 10.84 - 12.09 0.3315 times
Mon 31 August 2026 11.16 (-0.18%) 11.23 10.41 - 13.85 1.4815 times
Fri 31 July 2026 11.18 (-16.63%) 13.50 10.34 - 13.98 1.009 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 2.5841 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.8024 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.4979 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.1088 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 0.9741 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.2106 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.3651 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 8.42 and 13.37

Yearly Target 17.41
Yearly Target 29.43
Yearly Target 312.36
Yearly Target 414.38
Yearly Target 517.31

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Tue 01 September 2026 11.45 (435.05%) 11.65 10.34 - 15.29 1.7791 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.86 1.80 - 2.14 1.2209 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sky Mobi MOBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sky Mobi MOBI looks bullish. It has broken an important Moving average of 11.4 with high volumes

Munafa value: 75 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkyMobi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyMobi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyMobi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and SkyMobi MOBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.19
20 day DMA 11.57
35 day DMA 11.49
50 day DMA 11.98
100 day DMA 10.16
150 day DMA 7.46
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.1311.11
12 day EMA11.2711.2411.25
20 day EMA11.411.3911.41
35 day EMA11.7311.7511.79
50 day EMA12.0212.0412.08

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.0811.04
12 day SMA11.1911.2111.26
20 day SMA11.5711.5911.6
35 day SMA11.4911.4911.5
50 day SMA11.9812.0312.09
100 day SMA10.1610.079.98
150 day SMA7.467.47.34
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top