Munafa Stock Market Course + Intraday & FNO calls 
SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 11.89 and 12.53
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.383333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 13.02 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.31 (-0.08%) | 12.48 | 12.10 - 12.74 | 0.721 times | Thu 11 June 2026 | 12.32 (-3.14%) | 12.75 | 12.32 - 12.95 | 0.7223 times | Wed 10 June 2026 | 12.72 (0%) | 12.50 | 12.39 - 13.03 | 0.8559 times | Tue 09 June 2026 | 12.72 (0.16%) | 12.79 | 12.50 - 13.06 | 0.4954 times | Mon 08 June 2026 | 12.70 (0.63%) | 12.71 | 12.50 - 13.15 | 0.3041 times | Fri 05 June 2026 | 12.62 (-8.82%) | 13.59 | 12.52 - 13.59 | 0.3896 times | Thu 04 June 2026 | 13.84 (0.8%) | 13.66 | 12.41 - 13.91 | 1.0451 times | Wed 03 June 2026 | 13.73 (-0.65%) | 14.08 | 13.25 - 14.16 | 1.5357 times | Tue 02 June 2026 | 13.82 (2.37%) | 13.50 | 13.50 - 15.00 | 3.4601 times | Mon 01 June 2026 | 13.50 (3.05%) | 13.01 | 12.72 - 14.04 | 0.4707 times | Fri 29 May 2026 | 13.10 (0.77%) | 13.20 | 12.61 - 13.30 | 0.2889 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 11.68 and 12.73
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.7399 times | Fri 05 June 2026 | 12.62 (-3.66%) | 13.01 | 12.41 - 15.00 | 3.8749 times | Fri 29 May 2026 | 13.10 (3.97%) | 12.68 | 12.25 - 13.34 | 0.7987 times | Fri 22 May 2026 | 12.60 (5.35%) | 12.02 | 11.65 - 12.87 | 0.7994 times | Fri 15 May 2026 | 11.96 (458.88%) | 11.65 | 11.11 - 12.48 | 1.9159 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0.94%) | 2.11 | 2.10 - 2.14 | 0.8711 times | Fri 11 November 2016 | 2.12 (0.47%) | 2.12 | 2.11 - 2.13 | 0.6896 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 10.76 and 13.66
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.31 (-6.03%) | 13.01 | 12.10 - 15.00 | 1.8472 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 1.1561 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.7174 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.5975 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.4035 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.7442 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.526 times | Thu 30 June 2016 | 1.88 (0.53%) | 1.88 | 1.75 - 1.94 | 0.6038 times | Tue 31 May 2016 | 1.87 (-7.43%) | 2.00 | 1.77 - 2.05 | 0.4042 times | Fri 29 April 2016 | 2.02 (0%) | 2.01 | 1.88 - 2.27 | 0.5222 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 11.71 and 15.6
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.31 (475.23%) | 11.65 | 11.11 - 15.00 | 0.8563 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 2.01 | 1.75 - 2.27 | 2.1437 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyMobi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyMobi in short term but the sell signal is initial and weak.
SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyMobi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyMobi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.86 |
| 35 day DMA | 9.4 |
| 50 day DMA | 7.22 |
| 100 day DMA | 4.64 |
| 150 day DMA | 3.71 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.69 | 12.88 |
| 12 day EMA | 12.59 | 12.64 | 12.7 |
| 20 day EMA | 11.85 | 11.8 | 11.75 |
| 35 day EMA | 9.81 | 9.66 | 9.5 |
| 50 day EMA | 7.33 | 7.13 | 6.92 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.62 | 12.92 |
| 12 day SMA | 13.03 | 13.09 | 13.16 |
| 20 day SMA | 12.86 | 12.85 | 12.84 |
| 35 day SMA | 9.4 | 9.11 | 8.82 |
| 50 day SMA | 7.22 | 7.01 | 6.81 |
| 100 day SMA | 4.64 | 4.53 | 4.43 |
| 150 day SMA | 3.71 | 3.64 | 3.57 |
| 200 day SMA |
Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
