Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.9 and 59.94
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 59.906666666667 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 59.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.92 (0.08%) | 59.88 | 59.88 - 59.92 | 1.4404 times | Fri 20 March 2026 | 59.87 (-0.02%) | 59.89 | 59.87 - 59.89 | 0.559 times | Thu 19 March 2026 | 59.88 (-0.05%) | 59.87 | 59.85 - 59.88 | 1.2469 times | Tue 17 March 2026 | 59.91 (0.02%) | 59.88 | 59.88 - 59.91 | 0.8556 times | Mon 16 March 2026 | 59.90 (0.03%) | 59.90 | 59.88 - 59.90 | 1.1168 times | Fri 13 March 2026 | 59.88 (0.02%) | 59.88 | 59.87 - 59.90 | 0.9905 times | Thu 12 March 2026 | 59.87 (-0.07%) | 59.91 | 59.86 - 59.91 | 0.7984 times | Wed 11 March 2026 | 59.91 (-0.03%) | 59.92 | 59.91 - 59.93 | 0.8905 times | Tue 10 March 2026 | 59.93 (-0.02%) | 59.93 | 59.92 - 59.94 | 0.9872 times | Mon 09 March 2026 | 59.94 (0.03%) | 59.91 | 59.91 - 59.94 | 1.1149 times | Fri 06 March 2026 | 59.92 (0.02%) | 59.92 | 59.91 - 59.94 | 1.052 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.9 and 59.94
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.92 (0.08%) | 59.88 | 59.88 - 59.92 | 0.3484 times | Fri 20 March 2026 | 59.87 (-0.02%) | 59.90 | 59.85 - 59.91 | 0.9139 times | Fri 13 March 2026 | 59.88 (-0.07%) | 59.91 | 59.86 - 59.94 | 1.1565 times | Fri 06 March 2026 | 59.92 (-0.03%) | 59.92 | 59.88 - 59.94 | 1.1988 times | Fri 27 February 2026 | 59.94 (-0.22%) | 60.06 | 59.92 - 60.09 | 1.0598 times | Fri 20 February 2026 | 60.07 (0.07%) | 60.03 | 60.03 - 60.07 | 1.0541 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.2366 times | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.7883 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.3149 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.9287 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.7206 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.88 and 59.97
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.92 (-0.03%) | 59.92 | 59.85 - 59.94 | 0.9303 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.4025 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1488 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2893 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8464 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8617 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7873 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7965 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8771 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0601 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0236 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.75 and 60.02
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 59.963333333333 |
| Yearly Target 4 | 60.08 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.92 (-0.02%) | 59.94 | 59.85 - 60.12 | 0.2909 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0537 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0653 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.9148 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6692 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7906 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.3067 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9831 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.71 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2157 times | Fri 30 December 2016 | 59.94 (0%) | 59.93 | 59.78 - 60.44 | 0.2496 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.89
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.94 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.99 |
| 100 day DMA | 59.99 |
| 150 day DMA | 60 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.88 | 59.89 |
| 12 day EMA | 59.91 | 59.91 | 59.92 |
| 20 day EMA | 59.92 | 59.92 | 59.93 |
| 35 day EMA | 59.95 | 59.95 | 59.96 |
| 50 day EMA | 59.99 | 59.99 | 59.99 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.89 | 59.89 |
| 12 day SMA | 59.9 | 59.9 | 59.91 |
| 20 day SMA | 59.94 | 59.95 | 59.96 |
| 35 day SMA | 59.97 | 59.97 | 59.97 |
| 50 day SMA | 59.99 | 59.99 | 59.99 |
| 100 day SMA | 59.99 | 59.99 | 59.99 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
