Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.8 and 59.83
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 59.8 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 59.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.81 (0.03%) | 59.78 | 59.78 - 59.81 | 1.3985 times | Fri 05 June 2026 | 59.79 (-0.02%) | 59.79 | 59.78 - 59.80 | 1.5047 times | Thu 04 June 2026 | 59.80 (0.05%) | 59.79 | 59.79 - 59.81 | 0.5354 times | Wed 03 June 2026 | 59.77 (-0.05%) | 59.80 | 59.77 - 59.80 | 0.7345 times | Tue 02 June 2026 | 59.80 (0.02%) | 59.80 | 59.78 - 59.80 | 1.0072 times | Mon 01 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.79 | 1.627 times | Fri 29 May 2026 | 59.78 (-0.28%) | 59.79 | 59.76 - 59.80 | 0.8367 times | Thu 28 May 2026 | 59.95 (0%) | 59.94 | 59.94 - 59.96 | 0.6408 times | Wed 27 May 2026 | 59.95 (0.02%) | 59.93 | 59.93 - 59.96 | 0.9643 times | Tue 26 May 2026 | 59.94 (0%) | 59.94 | 59.92 - 59.94 | 0.7508 times | Fri 22 May 2026 | 59.94 (0.08%) | 59.92 | 59.88 - 59.94 | 0.7652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.8 and 59.83
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.81 (0.03%) | 59.78 | 59.78 - 59.81 | 0.2698 times | Fri 05 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.81 | 1.0436 times | Fri 29 May 2026 | 59.78 (-0.27%) | 59.94 | 59.76 - 59.96 | 0.616 times | Fri 22 May 2026 | 59.94 (0.12%) | 59.89 | 59.85 - 59.94 | 1.0035 times | Fri 15 May 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.88 | 0.9452 times | Fri 08 May 2026 | 59.85 (0.1%) | 59.80 | 59.77 - 59.86 | 1.2674 times | Fri 01 May 2026 | 59.79 (-0.3%) | 59.96 | 59.77 - 59.99 | 0.8629 times | Fri 24 April 2026 | 59.97 (0.08%) | 59.95 | 59.92 - 59.98 | 0.9863 times | Fri 17 April 2026 | 59.92 (0.08%) | 59.85 | 59.85 - 59.95 | 1.7728 times | Fri 10 April 2026 | 59.87 (0.1%) | 59.81 | 59.80 - 59.87 | 1.2326 times | Thu 02 April 2026 | 59.81 (-0.15%) | 59.93 | 59.75 - 59.95 | 1.292 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.78 and 59.84
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 59.79 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.81 (0.05%) | 59.78 | 59.75 - 59.81 | 0.312 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9742 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.205 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.3554 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.3232 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.133 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2715 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8347 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8144 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7765 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.749 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.6 and 59.97
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 59.893333333333 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 60.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 59.81 (-0.2%) | 59.94 | 59.75 - 60.12 | 0.5302 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.028 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0401 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8506 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5855 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7727 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.2975 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9762 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.705 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2142 times | Fri 30 December 2016 | 59.94 (0%) | 59.85 | 59.82 - 60.03 | 0.1497 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.87 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.94 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.8 | 59.81 |
| 12 day EMA | 59.83 | 59.83 | 59.84 |
| 20 day EMA | 59.84 | 59.84 | 59.85 |
| 35 day EMA | 59.85 | 59.85 | 59.85 |
| 50 day EMA | 59.88 | 59.88 | 59.88 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.79 | 59.79 |
| 12 day SMA | 59.85 | 59.86 | 59.86 |
| 20 day SMA | 59.86 | 59.86 | 59.86 |
| 35 day SMA | 59.87 | 59.87 | 59.87 |
| 50 day SMA | 59.87 | 59.87 | 59.87 |
| 100 day SMA | 59.92 | 59.92 | 59.93 |
| 150 day SMA | 59.94 | 59.95 | 59.95 |
| 200 day SMA | 59.97 | 59.97 | 59.97 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
