Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.79 and 59.8
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 59.786666666667 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 59.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.79 (0.03%) | 59.79 | 59.78 - 59.79 | 0.751 times | Mon 10 August 2026 | 59.77 (-0.03%) | 59.79 | 59.77 - 59.80 | 1.0668 times | Fri 07 August 2026 | 59.79 (0.05%) | 59.81 | 59.78 - 59.81 | 0.4668 times | Thu 06 August 2026 | 59.76 (0%) | 59.76 | 59.75 - 59.78 | 0.8279 times | Wed 05 August 2026 | 59.76 (0.02%) | 59.77 | 59.75 - 59.78 | 1.373 times | Tue 04 August 2026 | 59.75 (0.02%) | 59.77 | 59.74 - 59.77 | 1.8255 times | Mon 03 August 2026 | 59.74 (0.02%) | 59.75 | 59.73 - 59.75 | 0.6612 times | Fri 31 July 2026 | 59.73 (-0.3%) | 59.73 | 59.70 - 59.73 | 0.6935 times | Thu 30 July 2026 | 59.91 (0.02%) | 59.91 | 59.91 - 59.93 | 1.0987 times | Wed 29 July 2026 | 59.90 (0.02%) | 59.88 | 59.87 - 59.93 | 1.2356 times | Tue 28 July 2026 | 59.89 (0.05%) | 59.86 | 59.86 - 59.89 | 1.2488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.78 and 59.81
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.79 (0%) | 59.79 | 59.77 - 59.80 | 0.3786 times | Fri 07 August 2026 | 59.79 (0.1%) | 59.75 | 59.73 - 59.81 | 1.0734 times | Fri 31 July 2026 | 59.73 (-0.2%) | 59.85 | 59.70 - 59.93 | 1.0903 times | Fri 24 July 2026 | 59.85 (-0.02%) | 59.86 | 59.81 - 59.86 | 0.9352 times | Fri 17 July 2026 | 59.86 (0.1%) | 59.79 | 59.78 - 59.87 | 0.939 times | Fri 10 July 2026 | 59.80 (0.03%) | 59.78 | 59.76 - 59.82 | 1.2348 times | Thu 02 July 2026 | 59.78 (-0.27%) | 59.93 | 59.72 - 59.95 | 0.8624 times | Fri 26 June 2026 | 59.94 (0.12%) | 59.85 | 59.83 - 59.94 | 1.3109 times | Thu 18 June 2026 | 59.87 (0.03%) | 59.98 | 59.82 - 59.98 | 0.9622 times | Fri 12 June 2026 | 59.85 (0.1%) | 59.78 | 59.78 - 59.88 | 1.2133 times | Fri 05 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.81 | 1.3327 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.76 and 59.84
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.79 (0.1%) | 59.75 | 59.73 - 59.81 | 0.2647 times | Fri 31 July 2026 | 59.73 (0%) | 59.73 | 59.70 - 59.93 | 0.8647 times | Tue 30 June 2026 | 59.73 (-0.08%) | 59.78 | 59.73 - 59.98 | 0.9364 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9546 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.1807 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.3282 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.2966 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1102 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2459 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8179 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.798 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.54 and 59.96
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 59.87 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.79 (-0.23%) | 59.94 | 59.70 - 60.12 | 0.6711 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0127 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0246 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8231 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5619 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7612 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.2782 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9617 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.6945 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.211 times | Fri 30 December 2016 | 59.94 (0%) | 59.90 | 59.82 - 60.03 | 0.1073 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.82 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.78 | 59.78 |
| 12 day EMA | 59.79 | 59.79 | 59.79 |
| 20 day EMA | 59.81 | 59.81 | 59.81 |
| 35 day EMA | 59.82 | 59.82 | 59.82 |
| 50 day EMA | 59.84 | 59.84 | 59.84 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.77 | 59.76 |
| 12 day SMA | 59.8 | 59.81 | 59.81 |
| 20 day SMA | 59.82 | 59.82 | 59.82 |
| 35 day SMA | 59.82 | 59.82 | 59.83 |
| 50 day SMA | 59.82 | 59.82 | 59.83 |
| 100 day SMA | 59.85 | 59.85 | 59.85 |
| 150 day SMA | 59.9 | 59.9 | 59.9 |
| 200 day SMA | 59.92 | 59.92 | 59.93 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
