Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.53 and 59.62
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 59.596666666667 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 59.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (-0.32%) | 59.60 | 59.56 - 59.65 | 1.3976 times | Thu 29 October 2026 | 59.77 (0.05%) | 59.75 | 59.75 - 59.78 | 0.7033 times | Wed 28 October 2026 | 59.74 (0%) | 59.75 | 59.72 - 59.75 | 0.6865 times | Tue 27 October 2026 | 59.74 (0.02%) | 59.71 | 59.71 - 59.75 | 0.7455 times | Mon 26 October 2026 | 59.73 (0.02%) | 59.72 | 59.72 - 59.74 | 1.5457 times | Fri 23 October 2026 | 59.72 (-0.03%) | 59.74 | 59.72 - 59.75 | 0.5117 times | Thu 22 October 2026 | 59.74 (0.12%) | 59.68 | 59.68 - 59.74 | 2.1585 times | Wed 21 October 2026 | 59.67 (0.03%) | 59.67 | 59.66 - 59.68 | 0.5961 times | Tue 20 October 2026 | 59.65 (-0.02%) | 59.66 | 59.65 - 59.68 | 0.8396 times | Mon 19 October 2026 | 59.66 (-0.02%) | 59.67 | 59.66 - 59.68 | 0.8154 times | Fri 16 October 2026 | 59.67 (0.03%) | 59.67 | 59.65 - 59.68 | 0.6827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.46 and 59.68
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (-0.23%) | 59.72 | 59.56 - 59.78 | 1.0709 times | Fri 23 October 2026 | 59.72 (0.08%) | 59.67 | 59.65 - 59.75 | 1.0377 times | Fri 16 October 2026 | 59.67 (0.08%) | 59.60 | 59.60 - 59.68 | 0.8964 times | Fri 09 October 2026 | 59.62 (0.13%) | 59.55 | 59.54 - 59.68 | 1.1573 times | Fri 02 October 2026 | 59.54 (-0.3%) | 59.69 | 59.49 - 59.72 | 1.5136 times | Fri 25 September 2026 | 59.72 (0.03%) | 59.70 | 59.68 - 59.74 | 1.1293 times | Fri 18 September 2026 | 59.70 (0.02%) | 59.70 | 59.67 - 59.75 | 0.9593 times | Fri 11 September 2026 | 59.69 (-0.05%) | 59.72 | 59.69 - 59.74 | 0.7653 times | Fri 04 September 2026 | 59.72 (-0.28%) | 59.68 | 59.67 - 60.91 | 0.8687 times | Fri 28 August 2026 | 59.89 (0.03%) | 59.86 | 59.86 - 59.93 | 0.6015 times | Fri 21 August 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.89 | 1.1082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.54 and 59.83
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (0.12%) | 59.49 | 59.49 - 59.78 | 1.0478 times | Wed 30 September 2026 | 59.51 (-0.28%) | 60.91 | 59.50 - 60.91 | 0.9277 times | Mon 31 August 2026 | 59.68 (-0.08%) | 59.75 | 59.67 - 59.93 | 0.7459 times | Fri 31 July 2026 | 59.73 (0%) | 59.73 | 59.70 - 59.93 | 0.8205 times | Tue 30 June 2026 | 59.73 (-0.08%) | 59.78 | 59.73 - 59.98 | 0.8885 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9057 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.1203 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.2602 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.2302 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.0534 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.1822 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 58.83 and 60.25
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 59.993333333333 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (-0.58%) | 59.94 | 59.49 - 60.91 | 0.8721 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 0.9909 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0025 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.7838 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5283 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7448 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.2507 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.941 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.6795 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2064 times | Fri 30 December 2016 | 59.94 (0%) | 59.92 | 59.87 - 60.03 | 0.0662 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.69
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 59.69 |
| 20 day DMA | 59.66 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.7 |
| 100 day DMA | 59.76 |
| 150 day DMA | 59.8 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.74 | 59.73 |
| 12 day EMA | 59.69 | 59.71 | 59.7 |
| 20 day EMA | 59.69 | 59.7 | 59.69 |
| 35 day EMA | 59.69 | 59.7 | 59.7 |
| 50 day EMA | 59.7 | 59.71 | 59.71 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.74 | 59.73 |
| 12 day SMA | 59.69 | 59.7 | 59.69 |
| 20 day SMA | 59.66 | 59.66 | 59.65 |
| 35 day SMA | 59.66 | 59.66 | 59.66 |
| 50 day SMA | 59.7 | 59.7 | 59.7 |
| 100 day SMA | 59.76 | 59.77 | 59.77 |
| 150 day SMA | 59.8 | 59.8 | 59.8 |
| 200 day SMA | 59.84 | 59.84 | 59.85 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
