ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CREG
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 0.49 and 1.15
| Intraday Target 1 | -0 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.65666666666667 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.32 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.63 (85.29%) | 0.34 | 0.34 - 1.00 | 9.2407 times | Thu 09 April 2026 | 0.34 (0%) | 0.33 | 0.33 - 0.36 | 0.0102 times | Wed 08 April 2026 | 0.34 (3.03%) | 0.31 | 0.30 - 0.35 | 0.0177 times | Tue 07 April 2026 | 0.33 (3.13%) | 0.32 | 0.29 - 0.33 | 0.035 times | Mon 06 April 2026 | 0.32 (28%) | 0.26 | 0.25 - 0.45 | 0.667 times | Thu 02 April 2026 | 0.25 (-3.85%) | 0.23 | 0.23 - 0.26 | 0.0022 times | Wed 01 April 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.0037 times | Tue 31 March 2026 | 0.26 (8.33%) | 0.22 | 0.22 - 0.26 | 0.0078 times | Mon 30 March 2026 | 0.24 (14.29%) | 0.22 | 0.21 - 0.24 | 0.0043 times | Fri 27 March 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.0113 times | Thu 26 March 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.25 | 0.0134 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.44 and 1.19
| Weekly Target 1 | -0.12 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.62666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.63 (152%) | 0.26 | 0.25 - 1.00 | 8.0959 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.0147 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.0949 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 1.7663 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0066 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0031 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0066 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0059 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.001 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0051 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.0025 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.43 and 1.2
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.62 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.63 (142.31%) | 0.26 | 0.23 - 1.00 | 6.7112 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 1.5581 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0174 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0247 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0206 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0193 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.0517 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.1417 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 1.1133 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.3419 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.2743 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are -0.83 and 1.65
| Yearly Target 1 | -1.31 |
| Yearly Target 2 | -0.34 |
| Yearly Target 3 | 1.16 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.63 (-50.78%) | 1.27 | 0.19 - 2.66 | 4.6749 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 1.1573 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.1009 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.0635 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.0516 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.3116 times | Thu 31 December 2020 | 5.09 (1717.86%) | 0.29 | 0.18 - 10.08 | 1.4564 times | Tue 31 December 2019 | 0.28 (-62.16%) | 0.77 | 0.16 - 1.47 | 0.8132 times | Mon 31 December 2018 | 0.74 (-74.04%) | 2.84 | 0.56 - 4.05 | 0.5741 times | Wed 27 December 2017 | 2.85 (91.28%) | 1.48 | 0.95 - 9.39 | 0.7964 times | Fri 30 December 2016 | 1.49 (0%) | 0.32 | 0.24 - 2.88 | 0.0859 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Recycling CREG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Recycling CREG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.29
Tomorrow's movement Prediction of China Recycling CREG looks bullish. It has broken an important Moving average of 0.49 with high volumes
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaRecycling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaRecycling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and ChinaRecycling CREG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.32 | 0.31 |
| 12 day EMA | 0.41 | 0.37 | 0.37 |
| 20 day EMA | 0.49 | 0.48 | 0.5 |
| 35 day EMA | 0.68 | 0.68 | 0.7 |
| 50 day EMA | 0.89 | 0.9 | 0.92 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.32 | 0.3 |
| 12 day SMA | 0.3 | 0.27 | 0.26 |
| 20 day SMA | 0.48 | 0.51 | 0.55 |
| 35 day SMA | 0.8 | 0.82 | 0.84 |
| 50 day SMA | 0.92 | 0.93 | 0.95 |
| 100 day SMA | 1.08 | 1.09 | 1.1 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |


