Munafa Stock Market Course + Intraday & FNO calls 
ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CREG
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 1.31 and 1.39
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.44 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.37 (-0.72%) | 1.40 | 1.32 - 1.40 | 0.299 times | Tue 13 January 2026 | 1.38 (0%) | 1.35 | 1.31 - 1.41 | 1.5684 times | Mon 12 January 2026 | 1.38 (1.47%) | 1.35 | 1.31 - 1.38 | 0.7582 times | Fri 09 January 2026 | 1.36 (-2.16%) | 1.35 | 1.33 - 1.39 | 0.7261 times | Thu 08 January 2026 | 1.39 (2.96%) | 1.37 | 1.32 - 1.39 | 0.2563 times | Wed 07 January 2026 | 1.35 (-0.74%) | 1.30 | 1.29 - 1.37 | 0.4271 times | Tue 06 January 2026 | 1.36 (-1.45%) | 1.35 | 1.25 - 1.40 | 0.8116 times | Mon 05 January 2026 | 1.38 (2.22%) | 1.32 | 1.27 - 1.40 | 0.8463 times | Fri 02 January 2026 | 1.35 (5.47%) | 1.27 | 1.23 - 1.39 | 1.1359 times | Wed 31 December 2025 | 1.28 (-3.76%) | 1.37 | 1.27 - 1.39 | 3.1711 times | Tue 30 December 2025 | 1.33 (0%) | 1.32 | 1.18 - 1.37 | 0.7155 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.34 and 1.44
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.37 (0.74%) | 1.35 | 1.31 - 1.41 | 0.6752 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.7888 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.7204 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.1355 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.8499 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.8395 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.6427 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.3865 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.8248 times | Fri 14 November 2025 | 1.36 (4.62%) | 1.28 | 1.27 - 1.55 | 2.1367 times | Fri 07 November 2025 | 1.30 (10.17%) | 1.15 | 1.09 - 1.33 | 1.2354 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.3 and 1.48
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.37 (7.03%) | 1.27 | 1.23 - 1.41 | 0.0369 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1029 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0963 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2575 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7066 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5499 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7043 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3675 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1007 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0774 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1121 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 1.3 and 1.48
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.37 (7.03%) | 1.27 | 1.23 - 1.41 | 0.0078 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 2.1717 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.1893 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.1192 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.0968 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.5847 times | Thu 31 December 2020 | 5.09 (1717.86%) | 0.29 | 0.18 - 10.08 | 2.7329 times | Tue 31 December 2019 | 0.28 (-62.16%) | 0.77 | 0.16 - 1.47 | 1.5259 times | Mon 31 December 2018 | 0.74 (-74.04%) | 2.84 | 0.56 - 4.05 | 1.0773 times | Wed 27 December 2017 | 2.85 (91.28%) | 1.48 | 0.95 - 9.39 | 1.4943 times | Fri 30 December 2016 | 1.49 (313.89%) | 0.36 | 0.22 - 2.88 | 0.1815 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaRecycling in short term and the buy signal is strong.
ChinaRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaRecycling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and ChinaRecycling CREG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.33 | 1.32 | 1.31 |
| 20 day EMA | 1.3 | 1.29 | 1.28 |
| 35 day EMA | 1.29 | 1.28 | 1.27 |
| 50 day EMA | 1.26 | 1.26 | 1.25 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.37 |
| 12 day SMA | 1.36 | 1.35 | 1.34 |
| 20 day SMA | 1.24 | 1.23 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.21 |
| 50 day SMA | 1.25 | 1.25 | 1.24 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.24 | 1.23 | 1.23 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
