Munafa Stock Market Course + Intraday & FNO calls 
ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CREG
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 1.1 and 1.14
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.15 | 0.1381 times | Wed 04 February 2026 | 1.16 (0.87%) | 1.30 | 1.11 - 1.30 | 0.6708 times | Tue 03 February 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.0078 times | Mon 02 February 2026 | 1.15 (0%) | 1.12 | 1.10 - 1.15 | 0.0638 times | Fri 30 January 2026 | 1.15 (2.68%) | 1.14 | 1.08 - 1.15 | 0.7334 times | Thu 29 January 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.22 | 0.5341 times | Wed 28 January 2026 | 1.18 (-3.28%) | 1.23 | 1.15 - 1.27 | 4.0849 times | Tue 27 January 2026 | 1.22 (-2.4%) | 1.25 | 1.17 - 1.31 | 1.1489 times | Mon 26 January 2026 | 1.25 (-2.34%) | 1.30 | 1.20 - 1.34 | 1.864 times | Fri 23 January 2026 | 1.28 (3.23%) | 1.24 | 1.24 - 1.33 | 0.7542 times | Thu 22 January 2026 | 1.24 (2.48%) | 1.20 | 1.16 - 1.35 | 1.8731 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.12 and 1.32
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-1.74%) | 1.12 | 1.10 - 1.30 | 0.211 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 2.0042 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.3561 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 0.9946 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.7172 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.5641 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.0324 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.7727 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.7633 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.5844 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.3514 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.12 and 1.32
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-1.74%) | 1.12 | 1.10 - 1.30 | 0.0049 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.1232 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1027 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0962 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2571 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7057 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5421 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7019 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3656 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1005 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0773 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 0.91 and 1.3
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-11.72%) | 1.27 | 1.08 - 1.47 | 0.0271 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 2.1675 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.1889 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.119 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.0967 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.5836 times | Thu 31 December 2020 | 5.09 (1717.86%) | 0.29 | 0.18 - 10.08 | 2.7276 times | Tue 31 December 2019 | 0.28 (-62.16%) | 0.77 | 0.16 - 1.47 | 1.5229 times | Mon 31 December 2018 | 0.74 (-74.04%) | 2.84 | 0.56 - 4.05 | 1.0752 times | Wed 27 December 2017 | 2.85 (91.28%) | 1.48 | 0.95 - 9.39 | 1.4914 times | Fri 30 December 2016 | 1.49 (313.89%) | 0.36 | 0.22 - 2.88 | 0.1812 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.
ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.16 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.23 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.19 | 1.2 | 1.22 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.14 | 1.13 | 1.13 |
Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
