ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 0.76 and 0.8

Intraday Target 10.73
Intraday Target 20.75
Intraday Target 30.76666666666667
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 19 January 2024 0.78 (4%) 0.74 0.74 - 0.78 0.0335 times
Thu 18 January 2024 0.75 (-6.25%) 0.76 0.70 - 0.76 0.1502 times
Wed 17 January 2024 0.80 (-15.79%) 0.73 0.66 - 0.81 0.3747 times
Tue 16 January 2024 0.95 (-5.94%) 0.95 0.95 - 0.99 1.0643 times
Fri 12 January 2024 1.01 (0%) 1.02 0.71 - 1.06 2.4071 times
Fri 12 January 2024 1.01 (-0.98%) 1.02 0.71 - 1.06 2.4071 times
Thu 11 January 2024 1.02 (0.99%) 0.95 0.89 - 1.02 1.5163 times
Wed 10 January 2024 1.01 (0%) 0.99 0.99 - 1.02 0.71 times
Tue 09 January 2024 1.01 (0%) 0.87 0.87 - 1.02 0.4942 times
Mon 08 January 2024 1.01 (-3.81%) 1.04 0.91 - 1.04 0.8427 times
Fri 05 January 2024 1.05 (29.63%) 0.87 0.78 - 1.05 1.0789 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETXP are 0.56 and 0.89

Weekly Target 10.48
Weekly Target 20.63
Weekly Target 30.81
Weekly Target 40.96
Weekly Target 51.14

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 19 January 2024 0.78 (-22.77%) 0.95 0.66 - 0.99 1.1955 times
Fri 12 January 2024 1.01 (0%) 1.02 0.71 - 1.06 1.7734 times
Fri 12 January 2024 1.01 (-3.81%) 1.04 0.71 - 1.06 4.3985 times
Fri 05 January 2024 1.05 (28.05%) 0.88 0.66 - 1.05 1.7401 times
Fri 29 December 2023 0.82 (0%) 0.79 0.70 - 0.82 0.0344 times
Fri 29 December 2023 0.82 (12.33%) 0.75 0.67 - 0.86 0.2846 times
Fri 22 December 2023 0.73 (-20.65%) 0.77 0.73 - 0.90 0.1053 times
Fri 15 December 2023 0.92 (8.24%) 0.81 0.78 - 0.96 0.2556 times
Fri 08 December 2023 0.85 (-3.41%) 0.90 0.78 - 0.90 0.0526 times
Fri 01 December 2023 0.88 (15.79%) 0.75 0.75 - 0.90 0.16 times
Fri 24 November 2023 0.76 (-6.17%) 0.81 0.75 - 0.85 0.1826 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETXP are 0.52 and 0.92

Monthly Target 10.43
Monthly Target 20.61
Monthly Target 30.83333333333333
Monthly Target 41.01
Monthly Target 51.23

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 19 January 2024 0.78 (-4.88%) 0.88 0.66 - 1.06 4.1407 times
Fri 29 December 2023 0.82 (-2.38%) 0.83 0.67 - 0.96 0.4024 times
Mon 27 November 2023 0.84 (-15.15%) 0.90 0.69 - 1.01 0.452 times
Fri 27 October 2023 0.99 (1.02%) 0.95 0.79 - 1.10 0.4358 times
Fri 29 September 2023 0.98 (-10.09%) 1.11 0.78 - 1.22 0.7755 times
Thu 31 August 2023 1.09 (29.76%) 0.77 0.57 - 1.26 1.3977 times
Mon 31 July 2023 0.84 (-9.68%) 0.93 0.65 - 1.00 0.4258 times
Fri 30 June 2023 0.93 (38.81%) 0.63 0.58 - 1.04 1.1486 times
Tue 30 May 2023 0.67 (34%) 0.47 0.47 - 0.79 0.4576 times
Fri 28 April 2023 0.50 (-7.41%) 0.54 0.31 - 0.55 0.3638 times
Fri 31 March 2023 0.54 (-16.92%) 0.71 0.26 - 0.95 3.2138 times

 monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETXP are 0.52 and 0.92

Yearly Target 10.43
Yearly Target 20.61
Yearly Target 30.83333333333333
Yearly Target 41.01
Yearly Target 51.23

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 19 January 2024 0.78 (-4.88%) 0.88 0.66 - 1.06 0.5583 times
Fri 29 December 2023 0.82 (173.33%) 0.35 0.23 - 1.26 2.212 times
Fri 30 December 2022 0.30 (-83.24%) 1.80 0.30 - 3.72 2.7008 times
Fri 31 December 2021 1.79 (-19.37%) 2.09 1.44 - 3.41 0.2835 times
Wed 30 December 2020 2.22 (221.74%) 0.68 0.57 - 3.80 0.7554 times
Tue 31 December 2019 0.69 (-44.8%) 1.42 0.14 - 3.43 0.6578 times
Mon 31 December 2018 1.25 (-75.25%) 5.03 1.17 - 6.83 0.3182 times
Wed 27 December 2017 5.05 (0%) 6.08 4.70 - 8.00 0.514 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemtrexInc (CETXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemtrexInc in short term but the sell signal is initial and weak.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CemtrexInc CETXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETXP stock. Volume based technical analysis of CemtrexInc CETXP stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETXP

DMA (daily moving average) of Cemtrex Inc CETXP

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.93
20 day DMA 0.87
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 0.91
150 day DMA 0.88
200 day DMA 0.8

EMA (exponential moving average) of Cemtrex Inc CETXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.860.92
12 day EMA0.880.90.93
20 day EMA0.880.890.91
35 day EMA0.90.910.92
50 day EMA0.890.890.9

SMA (simple moving average) of Cemtrex Inc CETXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.90.96
12 day SMA0.930.930.93
20 day SMA0.870.880.89
35 day SMA0.860.860.87
50 day SMA0.880.890.89
100 day SMA0.910.910.91
150 day SMA0.880.880.88
200 day SMA0.80.80.8

Videos related to: CemtrexInc CETXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top