CemtrexInc CETXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETXP
- Forcast & Targets CETXP
- CETXP Experts view
- Tomorrow's Movement CETXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 0.76 and 0.8
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.76666666666667 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.81 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 0.78 (4%) | 0.74 | 0.74 - 0.78 | 0.0335 times | Thu 18 January 2024 | 0.75 (-6.25%) | 0.76 | 0.70 - 0.76 | 0.1502 times | Wed 17 January 2024 | 0.80 (-15.79%) | 0.73 | 0.66 - 0.81 | 0.3747 times | Tue 16 January 2024 | 0.95 (-5.94%) | 0.95 | 0.95 - 0.99 | 1.0643 times | Fri 12 January 2024 | 1.01 (0%) | 1.02 | 0.71 - 1.06 | 2.4071 times | Fri 12 January 2024 | 1.01 (-0.98%) | 1.02 | 0.71 - 1.06 | 2.4071 times | Thu 11 January 2024 | 1.02 (0.99%) | 0.95 | 0.89 - 1.02 | 1.5163 times | Wed 10 January 2024 | 1.01 (0%) | 0.99 | 0.99 - 1.02 | 0.71 times | Tue 09 January 2024 | 1.01 (0%) | 0.87 | 0.87 - 1.02 | 0.4942 times | Mon 08 January 2024 | 1.01 (-3.81%) | 1.04 | 0.91 - 1.04 | 0.8427 times | Fri 05 January 2024 | 1.05 (29.63%) | 0.87 | 0.78 - 1.05 | 1.0789 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETXP are 0.56 and 0.89
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 0.78 (-22.77%) | 0.95 | 0.66 - 0.99 | 1.1955 times | Fri 12 January 2024 | 1.01 (0%) | 1.02 | 0.71 - 1.06 | 1.7734 times | Fri 12 January 2024 | 1.01 (-3.81%) | 1.04 | 0.71 - 1.06 | 4.3985 times | Fri 05 January 2024 | 1.05 (28.05%) | 0.88 | 0.66 - 1.05 | 1.7401 times | Fri 29 December 2023 | 0.82 (0%) | 0.79 | 0.70 - 0.82 | 0.0344 times | Fri 29 December 2023 | 0.82 (12.33%) | 0.75 | 0.67 - 0.86 | 0.2846 times | Fri 22 December 2023 | 0.73 (-20.65%) | 0.77 | 0.73 - 0.90 | 0.1053 times | Fri 15 December 2023 | 0.92 (8.24%) | 0.81 | 0.78 - 0.96 | 0.2556 times | Fri 08 December 2023 | 0.85 (-3.41%) | 0.90 | 0.78 - 0.90 | 0.0526 times | Fri 01 December 2023 | 0.88 (15.79%) | 0.75 | 0.75 - 0.90 | 0.16 times | Fri 24 November 2023 | 0.76 (-6.17%) | 0.81 | 0.75 - 0.85 | 0.1826 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETXP are 0.52 and 0.92
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 0.78 (-4.88%) | 0.88 | 0.66 - 1.06 | 4.1407 times | Fri 29 December 2023 | 0.82 (-2.38%) | 0.83 | 0.67 - 0.96 | 0.4024 times | Mon 27 November 2023 | 0.84 (-15.15%) | 0.90 | 0.69 - 1.01 | 0.452 times | Fri 27 October 2023 | 0.99 (1.02%) | 0.95 | 0.79 - 1.10 | 0.4358 times | Fri 29 September 2023 | 0.98 (-10.09%) | 1.11 | 0.78 - 1.22 | 0.7755 times | Thu 31 August 2023 | 1.09 (29.76%) | 0.77 | 0.57 - 1.26 | 1.3977 times | Mon 31 July 2023 | 0.84 (-9.68%) | 0.93 | 0.65 - 1.00 | 0.4258 times | Fri 30 June 2023 | 0.93 (38.81%) | 0.63 | 0.58 - 1.04 | 1.1486 times | Tue 30 May 2023 | 0.67 (34%) | 0.47 | 0.47 - 0.79 | 0.4576 times | Fri 28 April 2023 | 0.50 (-7.41%) | 0.54 | 0.31 - 0.55 | 0.3638 times | Fri 31 March 2023 | 0.54 (-16.92%) | 0.71 | 0.26 - 0.95 | 3.2138 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETXP are 0.52 and 0.92
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.01 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 0.78 (-4.88%) | 0.88 | 0.66 - 1.06 | 0.5583 times | Fri 29 December 2023 | 0.82 (173.33%) | 0.35 | 0.23 - 1.26 | 2.212 times | Fri 30 December 2022 | 0.30 (-83.24%) | 1.80 | 0.30 - 3.72 | 2.7008 times | Fri 31 December 2021 | 1.79 (-19.37%) | 2.09 | 1.44 - 3.41 | 0.2835 times | Wed 30 December 2020 | 2.22 (221.74%) | 0.68 | 0.57 - 3.80 | 0.7554 times | Tue 31 December 2019 | 0.69 (-44.8%) | 1.42 | 0.14 - 3.43 | 0.6578 times | Mon 31 December 2018 | 1.25 (-75.25%) | 5.03 | 1.17 - 6.83 | 0.3182 times | Wed 27 December 2017 | 5.05 (0%) | 6.08 | 4.70 - 8.00 | 0.514 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 January 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term but the sell signal is initial and weak.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CemtrexInc CETXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETXP stock. Volume based technical analysis of CemtrexInc CETXP stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETXP
DMA (daily moving average) of Cemtrex Inc CETXP
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Cemtrex Inc CETXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.86 | 0.92 |
| 12 day EMA | 0.88 | 0.9 | 0.93 |
| 20 day EMA | 0.88 | 0.89 | 0.91 |
| 35 day EMA | 0.9 | 0.91 | 0.92 |
| 50 day EMA | 0.89 | 0.89 | 0.9 |
SMA (simple moving average) of Cemtrex Inc CETXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.9 | 0.96 |
| 12 day SMA | 0.93 | 0.93 | 0.93 |
| 20 day SMA | 0.87 | 0.88 | 0.89 |
| 35 day SMA | 0.86 | 0.86 | 0.87 |
| 50 day SMA | 0.88 | 0.89 | 0.89 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |


